RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:59:58 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 293,1 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:59:58 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 293,1 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:59:58 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:59:58 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:59:58 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 365,2 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:59:58 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 365,2 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:58:57 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 295,2 | 4 365,2 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:58:57 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 295,2 | 4 365,2 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:58:54 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 295,2 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:58:54 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 295,2 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:58:54 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:58:54 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:58:54 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 361,8 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:58:54 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 361,8 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:55:57 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 291,8 | 4 361,8 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:55:57 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 291,8 | 4 361,8 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:55:53 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 291,8 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:55:53 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 291,8 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:55:53 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:55:53 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:55:53 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 359,7 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:55:53 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 359,7 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:55:00 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 289,7 | 4 359,7 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:55:00 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 289,7 | 4 359,7 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:54:57 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 289,7 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:54:57 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 289,7 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:54:57 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:54:57 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:54:57 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 364,5 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:54:57 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 364,5 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:50:58 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 294,5 | 4 364,5 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:50:58 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 294,5 | 4 364,5 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:50:56 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 294,5 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:50:56 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 294,5 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:50:56 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:50:56 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:50:56 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 367,9 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:50:56 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 367,9 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:49:56 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 297,9 | 4 367,9 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:49:56 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 297,9 | 4 367,9 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:49:54 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 297,9 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:49:54 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 297,9 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:49:54 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:49:54 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:49:54 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 365,3 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:49:54 | 70 | 4 235,0 | 60 | 4 270,0 | 10 | 4 283,0 | 4 365,3 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:48:01 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 295,3 | 4 365,3 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:48:01 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 295,3 | 4 365,3 | 60 | 4 400,0 | 72 | 4 416,6 | 76 |
| 13.02.2013 16:47:57 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 295,3 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |
| 13.02.2013 16:47:57 | 120 | 4 270,0 | 70 | 4 283,0 | 60 | 4 295,3 | 4 400,0 | 12 | 4 416,6 | 16 | 4 550,0 | 30 |