RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2013 16:59:29 | 134 | 4 183,0 | 74 | 4 226,4 | 14 | 4 230,0 | 4 283,0 | 10 | 4 296,4 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:59:27 | 134 | 4 183,0 | 74 | 4 226,4 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:59:27 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:59:27 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 293,4 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:53:48 | 134 | 4 183,0 | 74 | 4 223,4 | 14 | 4 230,0 | 4 283,0 | 10 | 4 293,4 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:53:44 | 134 | 4 183,0 | 74 | 4 223,4 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:53:44 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:53:44 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 291,3 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:50:31 | 134 | 4 183,0 | 74 | 4 221,3 | 14 | 4 230,0 | 4 283,0 | 10 | 4 291,3 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:50:28 | 134 | 4 183,0 | 74 | 4 221,3 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:50:28 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:50:28 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 293,3 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:44:31 | 134 | 4 183,0 | 74 | 4 223,3 | 14 | 4 230,0 | 4 283,0 | 10 | 4 293,3 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:44:27 | 134 | 4 183,0 | 74 | 4 223,3 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:44:27 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:44:27 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 290,7 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:42:31 | 134 | 4 183,0 | 74 | 4 220,7 | 14 | 4 230,0 | 4 283,0 | 10 | 4 290,7 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:42:27 | 134 | 4 183,0 | 74 | 4 220,7 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:42:27 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:42:27 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 288,2 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:41:41 | 134 | 4 183,0 | 74 | 4 218,2 | 14 | 4 230,0 | 4 283,0 | 10 | 4 288,2 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:41:37 | 134 | 4 183,0 | 74 | 4 218,2 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:41:37 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:41:37 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 286,0 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:34:47 | 134 | 4 183,0 | 74 | 4 216,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 286,0 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:34:43 | 134 | 4 183,0 | 74 | 4 216,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:34:43 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:34:43 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 283,4 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:31:32 | 134 | 4 183,0 | 74 | 4 213,4 | 14 | 4 230,0 | 4 283,0 | 10 | 4 283,4 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:31:29 | 134 | 4 183,0 | 74 | 4 213,4 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:31:28 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:31:28 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:31:28 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 281,1 | 60 | 4 283,0 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:30:56 | 134 | 4 183,0 | 74 | 4 211,1 | 14 | 4 230,0 | 4 281,1 | 60 | 4 283,0 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:30:56 | 134 | 4 183,0 | 74 | 4 211,1 | 14 | 4 230,0 | 4 281,1 | 60 | 4 283,0 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:30:53 | 134 | 4 183,0 | 74 | 4 211,1 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:30:53 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 12.02.2013 16:30:52 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 283,0 | 10 | 4 283,4 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:30:32 | 134 | 4 183,0 | 74 | 4 213,4 | 14 | 4 230,0 | 4 283,0 | 10 | 4 283,4 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:30:32 | 134 | 4 183,0 | 74 | 4 213,4 | 14 | 4 230,0 | 4 283,0 | 10 | 4 283,4 | 70 | 4 310,0 | 85 |
| 12.02.2013 16:25:34 | 134 | 4 183,0 | 74 | 4 213,4 | 14 | 4 230,0 | 4 283,4 | 60 | 4 310,0 | 75 | 4 400,0 | 77 |
| 12.02.2013 16:25:34 | 134 | 4 183,0 | 74 | 4 213,4 | 14 | 4 230,0 | 4 283,4 | 60 | 4 310,0 | 75 | 4 400,0 | 77 |
| 12.02.2013 16:25:30 | 134 | 4 183,0 | 74 | 4 213,4 | 14 | 4 230,0 | 4 310,0 | 15 | 4 400,0 | 17 | 4 404,4 | 21 |
| 12.02.2013 16:25:30 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 310,0 | 15 | 4 400,0 | 17 | 4 404,4 | 21 |
| 12.02.2013 16:25:30 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 310,0 | 15 | 4 400,0 | 17 | 4 404,4 | 21 |
| 12.02.2013 16:25:30 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 281,1 | 60 | 4 310,0 | 75 | 4 400,0 | 77 |
| 12.02.2013 16:24:29 | 134 | 4 183,0 | 74 | 4 211,1 | 14 | 4 230,0 | 4 281,1 | 60 | 4 310,0 | 75 | 4 400,0 | 77 |
| 12.02.2013 16:24:29 | 134 | 4 183,0 | 74 | 4 211,1 | 14 | 4 230,0 | 4 281,1 | 60 | 4 310,0 | 75 | 4 400,0 | 77 |
| 12.02.2013 16:24:25 | 134 | 4 183,0 | 74 | 4 211,1 | 14 | 4 230,0 | 4 310,0 | 15 | 4 400,0 | 17 | 4 404,4 | 21 |
| 12.02.2013 16:24:25 | 76 | 3 490,0 | 74 | 4 183,0 | 14 | 4 230,0 | 4 310,0 | 15 | 4 400,0 | 17 | 4 404,4 | 21 |