RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2013 16:50:36 | 85 | 4 204,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 274,0 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:50:36 | 85 | 4 204,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 274,0 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:50:32 | 85 | 4 204,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:50:31 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:50:31 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:50:31 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 278,1 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:47:35 | 85 | 4 208,1 | 25 | 4 230,0 | 10 | 4 231,0 | 4 278,1 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:47:35 | 85 | 4 208,1 | 25 | 4 230,0 | 10 | 4 231,0 | 4 278,1 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:47:31 | 85 | 4 208,1 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:47:31 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:47:31 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:47:31 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 271,9 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:45:39 | 85 | 4 201,9 | 25 | 4 230,0 | 10 | 4 231,0 | 4 271,9 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:45:39 | 85 | 4 201,9 | 25 | 4 230,0 | 10 | 4 231,0 | 4 271,9 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:45:35 | 85 | 4 201,9 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:45:35 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:45:35 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:45:35 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 267,6 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:42:37 | 85 | 4 197,6 | 25 | 4 230,0 | 10 | 4 231,0 | 4 267,6 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:42:37 | 85 | 4 197,6 | 25 | 4 230,0 | 10 | 4 231,0 | 4 267,6 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:42:33 | 85 | 4 197,6 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:42:33 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:42:33 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:42:33 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 263,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:38:37 | 85 | 4 193,8 | 25 | 4 230,0 | 10 | 4 231,0 | 4 263,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:38:37 | 85 | 4 193,8 | 25 | 4 230,0 | 10 | 4 231,0 | 4 263,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:38:33 | 85 | 4 193,8 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:38:33 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:38:33 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:38:33 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 261,2 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:35:38 | 85 | 4 191,2 | 25 | 4 230,0 | 10 | 4 231,0 | 4 261,2 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:35:38 | 85 | 4 191,2 | 25 | 4 230,0 | 10 | 4 231,0 | 4 261,2 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:35:34 | 85 | 4 191,2 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:35:34 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:35:34 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:35:34 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 256,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:33:37 | 85 | 4 186,8 | 25 | 4 230,0 | 10 | 4 231,0 | 4 256,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:33:37 | 85 | 4 186,8 | 25 | 4 230,0 | 10 | 4 231,0 | 4 256,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:33:35 | 85 | 4 186,8 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:33:35 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:33:35 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:33:34 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 253,1 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:32:37 | 85 | 4 183,1 | 25 | 4 230,0 | 10 | 4 231,0 | 4 253,1 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:32:37 | 85 | 4 183,1 | 25 | 4 230,0 | 10 | 4 231,0 | 4 253,1 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:32:34 | 85 | 4 183,1 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:32:34 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:32:34 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 400,0 | 27 |
| 11.02.2013 16:32:34 | 27 | 3 490,0 | 25 | 4 230,0 | 10 | 4 231,0 | 4 250,7 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:30:37 | 85 | 4 180,7 | 25 | 4 230,0 | 10 | 4 231,0 | 4 250,7 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 11.02.2013 16:30:37 | 85 | 4 180,7 | 25 | 4 230,0 | 10 | 4 231,0 | 4 250,7 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |