RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:59:51 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 234,6 | 4 290,0 | 10 | 4 304,6 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:59:48 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 234,6 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:59:48 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 234,6 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:59:48 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:59:48 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 301,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:59:48 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 301,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:57:55 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 231,5 | 4 290,0 | 10 | 4 301,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:57:55 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 231,5 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:57:55 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 231,5 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:57:54 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:57:53 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 305,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:57:53 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 305,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:52:49 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 235,3 | 4 290,0 | 10 | 4 305,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:52:47 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 235,3 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:52:47 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 235,3 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:52:47 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:52:47 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 303,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:52:47 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 303,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:50:50 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 233,3 | 4 290,0 | 10 | 4 303,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:50:47 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 233,3 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:50:47 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 233,3 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:50:47 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:50:47 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 300,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:50:47 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 300,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:47:02 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 230,3 | 4 290,0 | 10 | 4 300,3 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:47:00 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 230,3 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:47:00 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 230,3 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:47:00 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:46:59 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 298,2 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:43:49 | 85 | 4 221,0 | 75 | 4 228,2 | 15 | 4 230,0 | 4 290,0 | 10 | 4 298,2 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:43:46 | 85 | 4 221,0 | 75 | 4 228,2 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:43:46 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:43:45 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 309,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:43:45 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 309,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:41:47 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 239,5 | 4 290,0 | 10 | 4 309,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:41:43 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 239,5 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:41:43 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 239,5 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:41:43 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:41:43 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 313,1 | 85 |
| 08.02.2013 16:41:43 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 313,1 | 85 |
| 08.02.2013 16:40:48 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 243,1 | 4 290,0 | 10 | 4 310,0 | 25 | 4 313,1 | 85 |
| 08.02.2013 16:40:45 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 243,1 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:40:45 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 243,1 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:40:45 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:40:45 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 309,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:40:45 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 309,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:39:03 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 239,5 | 4 290,0 | 10 | 4 309,5 | 70 | 4 310,0 | 85 |
| 08.02.2013 16:39:00 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 239,5 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:39:00 | 85 | 4 221,0 | 75 | 4 230,0 | 60 | 4 239,5 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |
| 08.02.2013 16:39:00 | 85 | 4 182,0 | 25 | 4 221,0 | 15 | 4 230,0 | 4 290,0 | 10 | 4 310,0 | 25 | 4 404,4 | 29 |