RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:56:39 | 75 | 4 141,9 | 15 | 4 150,0 | 10 | 4 151,0 | 4 211,9 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:56:39 | 75 | 4 141,9 | 15 | 4 150,0 | 10 | 4 151,0 | 4 211,9 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:56:35 | 75 | 4 141,9 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:56:35 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:56:35 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:56:35 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 206,6 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:55:38 | 75 | 4 136,6 | 15 | 4 150,0 | 10 | 4 151,0 | 4 206,6 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:55:38 | 75 | 4 136,6 | 15 | 4 150,0 | 10 | 4 151,0 | 4 206,6 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:55:34 | 75 | 4 136,6 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:55:34 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:55:34 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:55:34 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 201,5 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:54:36 | 75 | 4 131,5 | 15 | 4 150,0 | 10 | 4 151,0 | 4 201,5 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:54:36 | 75 | 4 131,5 | 15 | 4 150,0 | 10 | 4 151,0 | 4 201,5 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:54:32 | 75 | 4 131,5 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:54:32 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:54:32 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:54:32 | 75 | 4 085,0 | 15 | 4 150,0 | 10 | 4 151,0 | 4 199,2 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:52:48 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 199,2 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:52:48 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 199,2 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:52:44 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:52:44 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:52:39 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 199,2 | 58 | 4 251,0 | 68 | 4 310,0 | 83 |
| 07.02.2013 16:52:39 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 199,2 | 58 | 4 251,0 | 68 | 4 310,0 | 83 |
| 07.02.2013 16:52:39 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:52:39 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:52:39 | 75 | 4 129,2 | 15 | 4 150,0 | 10 | 4 151,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:52:35 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:52:35 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:52:35 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:52:35 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 206,3 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:49:42 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 206,3 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:49:42 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 206,3 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:49:38 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:49:38 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:49:38 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:49:38 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 208,8 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:48:39 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 208,8 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:48:39 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 208,8 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:48:34 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:48:34 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:48:34 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:48:34 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 206,8 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:44:40 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 206,8 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:44:40 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 206,8 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:44:36 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:44:36 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:44:36 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 251,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 07.02.2013 16:44:36 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 213,0 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |
| 07.02.2013 16:41:36 | 17 | 4 150,0 | 12 | 4 151,0 | 2 | 4 201,0 | 4 213,0 | 60 | 4 251,0 | 70 | 4 310,0 | 85 |