RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2013 16:58:00 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 223,9 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:58:00 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 223,9 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:57:58 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:57:58 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:57:52 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 223,9 | 57 | 4 309,0 | 67 | 4 310,0 | 82 |
| 06.02.2013 16:57:52 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 223,9 | 57 | 4 309,0 | 67 | 4 310,0 | 82 |
| 06.02.2013 16:57:52 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 223,9 | 57 | 4 309,0 | 67 | 4 310,0 | 82 |
| 06.02.2013 16:57:13 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 223,9 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:57:13 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 223,9 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:57:11 | 70 | 3 600,0 | 68 | 4 153,9 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:57:10 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:57:10 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:57:10 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 226,5 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:53:07 | 70 | 3 600,0 | 68 | 4 156,5 | 8 | 4 201,0 | 4 226,5 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:53:07 | 70 | 3 600,0 | 68 | 4 156,5 | 8 | 4 201,0 | 4 226,5 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:52:08 | 71 | 4 156,5 | 11 | 4 201,0 | 3 | 4 219,8 | 4 226,5 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:52:08 | 71 | 4 156,5 | 11 | 4 201,0 | 3 | 4 219,8 | 4 226,5 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:52:05 | 71 | 4 156,5 | 11 | 4 201,0 | 3 | 4 219,8 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:52:05 | 13 | 3 600,0 | 11 | 4 201,0 | 3 | 4 219,8 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:52:05 | 13 | 3 600,0 | 11 | 4 201,0 | 3 | 4 219,8 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:52:04 | 13 | 3 600,0 | 11 | 4 201,0 | 3 | 4 219,8 | 4 223,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:51:13 | 71 | 4 153,8 | 11 | 4 201,0 | 3 | 4 219,8 | 4 223,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:51:13 | 71 | 4 153,8 | 11 | 4 201,0 | 3 | 4 219,8 | 4 223,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:51:10 | 70 | 3 600,0 | 68 | 4 153,8 | 8 | 4 201,0 | 4 223,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:51:10 | 70 | 3 600,0 | 68 | 4 153,8 | 8 | 4 201,0 | 4 223,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:51:08 | 70 | 3 600,0 | 68 | 4 153,8 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:51:07 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:51:07 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:51:07 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 219,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:48:08 | 70 | 3 600,0 | 68 | 4 149,8 | 8 | 4 201,0 | 4 219,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:48:08 | 70 | 3 600,0 | 68 | 4 149,8 | 8 | 4 201,0 | 4 219,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:48:06 | 70 | 3 600,0 | 68 | 4 149,8 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:48:06 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:48:06 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:48:06 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 222,7 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:44:10 | 70 | 3 600,0 | 68 | 4 152,7 | 8 | 4 201,0 | 4 222,7 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:44:10 | 70 | 3 600,0 | 68 | 4 152,7 | 8 | 4 201,0 | 4 222,7 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:44:07 | 70 | 3 600,0 | 68 | 4 152,7 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:44:07 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:44:07 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:44:07 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 217,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:41:09 | 70 | 3 600,0 | 68 | 4 147,8 | 8 | 4 201,0 | 4 217,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:41:09 | 70 | 3 600,0 | 68 | 4 147,8 | 8 | 4 201,0 | 4 217,8 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:41:06 | 70 | 3 600,0 | 68 | 4 147,8 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:41:06 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:41:06 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |
| 06.02.2013 16:41:06 | 11 | 3 488,0 | 10 | 3 600,0 | 8 | 4 201,0 | 4 215,3 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:40:07 | 70 | 3 600,0 | 68 | 4 145,3 | 8 | 4 201,0 | 4 215,3 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:40:07 | 70 | 3 600,0 | 68 | 4 145,3 | 8 | 4 201,0 | 4 215,3 | 60 | 4 309,0 | 70 | 4 310,0 | 85 |
| 06.02.2013 16:40:05 | 70 | 3 600,0 | 68 | 4 145,3 | 8 | 4 201,0 | 4 309,0 | 10 | 4 310,0 | 25 | 4 372,2 | 29 |