RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:56:51 | 17 | 4 240,0 | 7 | 4 252,4 | 3 | 4 301,0 | 4 309,6 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:56:51 | 17 | 4 240,0 | 7 | 4 252,4 | 3 | 4 301,0 | 4 309,6 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:56:50 | 17 | 4 240,0 | 7 | 4 240,1 | 3 | 4 301,0 | 4 309,6 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:56:50 | 17 | 4 240,0 | 7 | 4 240,1 | 3 | 4 301,0 | 4 309,6 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:51:38 | 74 | 4 239,6 | 14 | 4 240,0 | 4 | 4 240,1 | 4 309,6 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:51:38 | 74 | 4 239,6 | 14 | 4 240,0 | 4 | 4 240,1 | 4 309,6 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:51:37 | 74 | 4 239,6 | 14 | 4 240,0 | 4 | 4 240,1 | 4 459,0 | 10 | 4 460,0 | 12 | 4 550,0 | 22 |
| 05.02.2013 16:51:37 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 459,0 | 10 | 4 460,0 | 12 | 4 550,0 | 22 |
| 05.02.2013 16:51:37 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 459,0 | 10 | 4 460,0 | 12 | 4 550,0 | 22 |
| 05.02.2013 16:51:37 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 307,2 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:51:11 | 74 | 4 237,2 | 14 | 4 240,0 | 4 | 4 240,1 | 4 307,2 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:51:11 | 74 | 4 237,2 | 14 | 4 240,0 | 4 | 4 240,1 | 4 307,2 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:51:11 | 74 | 4 237,2 | 14 | 4 240,0 | 4 | 4 240,1 | 4 307,2 | 60 | 4 459,0 | 70 | 4 460,0 | 72 |
| 05.02.2013 16:48:34 | 74 | 4 237,2 | 14 | 4 240,0 | 4 | 4 240,1 | 4 301,0 | 10 | 4 307,2 | 70 | 4 459,0 | 80 |
| 05.02.2013 16:48:31 | 74 | 4 237,2 | 14 | 4 240,0 | 4 | 4 240,1 | 4 301,0 | 10 | 4 459,0 | 20 | 4 460,0 | 22 |
| 05.02.2013 16:48:31 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 301,0 | 10 | 4 459,0 | 20 | 4 460,0 | 22 |
| 05.02.2013 16:48:31 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 301,0 | 10 | 4 309,4 | 70 | 4 459,0 | 80 |
| 05.02.2013 16:47:48 | 74 | 4 239,4 | 14 | 4 240,0 | 4 | 4 240,1 | 4 301,0 | 10 | 4 309,4 | 70 | 4 459,0 | 80 |
| 05.02.2013 16:47:48 | 74 | 4 239,4 | 14 | 4 240,0 | 4 | 4 240,1 | 4 301,0 | 10 | 4 309,4 | 70 | 4 459,0 | 80 |
| 05.02.2013 16:47:48 | 74 | 4 239,4 | 14 | 4 240,0 | 4 | 4 240,1 | 4 301,0 | 10 | 4 309,4 | 70 | 4 459,0 | 80 |
| 05.02.2013 16:38:32 | 74 | 4 239,4 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 309,4 | 72 |
| 05.02.2013 16:38:27 | 74 | 4 239,4 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 459,0 | 22 |
| 05.02.2013 16:38:27 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 459,0 | 22 |
| 05.02.2013 16:38:27 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:38:08 | 74 | 4 236,8 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:38:08 | 74 | 4 236,8 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:38:08 | 74 | 4 236,8 | 14 | 4 240,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:36:13 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:36:13 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:36:12 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 251,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:35:26 | 24 | 4 250,0 | 14 | 4 251,0 | 4 | 4 251,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:35:26 | 24 | 4 250,0 | 14 | 4 251,0 | 4 | 4 251,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:35:26 | 24 | 4 250,0 | 14 | 4 250,1 | 10 | 4 251,0 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:35:26 | 24 | 4 250,0 | 14 | 4 250,1 | 10 | 4 251,0 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:34:35 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,8 | 72 |
| 05.02.2013 16:34:31 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 459,0 | 22 |
| 05.02.2013 16:34:31 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 459,0 | 22 |
| 05.02.2013 16:34:31 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 304,2 | 72 |
| 05.02.2013 16:33:56 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 304,2 | 72 |
| 05.02.2013 16:33:56 | 24 | 4 240,0 | 14 | 4 250,0 | 4 | 4 250,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 304,2 | 72 |
| 05.02.2013 16:33:56 | 24 | 4 240,0 | 14 | 4 240,1 | 10 | 4 250,0 | 4 300,0 | 2 | 4 301,0 | 12 | 4 304,2 | 72 |
| 05.02.2013 16:33:56 | 24 | 4 240,0 | 14 | 4 240,1 | 10 | 4 250,0 | 4 300,0 | 2 | 4 301,0 | 12 | 4 304,2 | 72 |
| 05.02.2013 16:33:37 | 74 | 4 234,2 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 304,2 | 72 |
| 05.02.2013 16:33:33 | 74 | 4 234,2 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 459,0 | 22 |
| 05.02.2013 16:33:33 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 459,0 | 22 |
| 05.02.2013 16:33:33 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,7 | 72 |
| 05.02.2013 16:20:34 | 74 | 4 236,7 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 306,7 | 72 |
| 05.02.2013 16:20:31 | 74 | 4 236,7 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 459,0 | 22 |
| 05.02.2013 16:20:31 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 459,0 | 22 |
| 05.02.2013 16:20:31 | 24 | 4 230,0 | 14 | 4 240,0 | 4 | 4 240,1 | 4 300,0 | 2 | 4 301,0 | 12 | 4 313,0 | 72 |