RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:59:13 | 25 | 4 326,0 | 15 | 4 329,0 | 5 | 4 329,1 | 4 379,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:59:13 | 25 | 4 326,0 | 15 | 4 329,0 | 5 | 4 329,1 | 4 379,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:59:12 | 25 | 4 326,0 | 15 | 4 326,1 | 10 | 4 329,0 | 4 379,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:59:12 | 25 | 4 326,0 | 15 | 4 326,1 | 10 | 4 329,0 | 4 379,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:58:29 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 326,1 | 4 379,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:58:29 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 326,1 | 4 379,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:58:26 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 326,1 | 4 420,0 | 2 | 4 549,0 | 12 | 4 550,0 | 24 |
| 04.02.2013 16:58:25 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 326,1 | 4 420,0 | 2 | 4 549,0 | 12 | 4 550,0 | 24 |
| 04.02.2013 16:58:25 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 326,1 | 4 420,0 | 2 | 4 549,0 | 12 | 4 550,0 | 24 |
| 04.02.2013 16:58:25 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 326,1 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:57:54 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 326,1 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:57:54 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 326,1 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:57:54 | 16 | 4 325,0 | 15 | 4 326,0 | 5 | 4 360,1 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:56:58 | 25 | 4 326,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:55:36 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:55:36 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:55:36 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,5 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:54:29 | 25 | 4 360,0 | 15 | 4 360,4 | 5 | 4 360,5 | 4 382,9 | 60 | 4 420,0 | 62 | 4 549,0 | 72 |
| 04.02.2013 16:53:40 | 25 | 4 360,0 | 15 | 4 360,4 | 5 | 4 360,5 | 4 382,9 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:53:29 | 25 | 4 360,2 | 15 | 4 360,4 | 5 | 4 360,5 | 4 382,9 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:53:29 | 25 | 4 360,2 | 15 | 4 360,4 | 5 | 4 360,5 | 4 382,9 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:53:29 | 25 | 4 360,2 | 15 | 4 360,3 | 10 | 4 360,4 | 4 382,9 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:53:29 | 25 | 4 360,2 | 15 | 4 360,3 | 10 | 4 360,4 | 4 382,9 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:53:19 | 25 | 4 360,0 | 15 | 4 360,2 | 5 | 4 360,3 | 4 382,9 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:53:19 | 25 | 4 360,0 | 15 | 4 360,2 | 5 | 4 360,3 | 4 382,9 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:53:16 | 25 | 4 360,0 | 15 | 4 360,2 | 5 | 4 360,3 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:53:15 | 25 | 4 360,0 | 15 | 4 360,2 | 5 | 4 360,3 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:53:15 | 25 | 4 360,0 | 15 | 4 360,2 | 5 | 4 360,3 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:53:15 | 25 | 4 360,0 | 15 | 4 360,2 | 5 | 4 360,3 | 4 380,0 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:52:01 | 25 | 4 360,0 | 15 | 4 360,2 | 5 | 4 360,3 | 4 380,0 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:52:01 | 25 | 4 360,0 | 15 | 4 360,2 | 5 | 4 360,3 | 4 380,0 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:52:01 | 25 | 4 360,0 | 15 | 4 360,1 | 10 | 4 360,2 | 4 380,0 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:52:01 | 25 | 4 360,0 | 15 | 4 360,1 | 10 | 4 360,2 | 4 380,0 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:44:24 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 380,0 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:44:24 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 380,0 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:44:22 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:44:22 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:44:16 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 380,0 | 59 | 4 420,0 | 61 | 4 550,0 | 73 |
| 04.02.2013 16:44:16 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 380,0 | 59 | 4 420,0 | 61 | 4 550,0 | 73 |
| 04.02.2013 16:44:16 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:44:16 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:44:16 | 16 | 4 325,0 | 15 | 4 360,0 | 5 | 4 360,1 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:44:13 | 16 | 4 360,0 | 6 | 4 360,1 | 1 | 4 380,0 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:44:12 | 16 | 4 360,0 | 6 | 4 360,1 | 1 | 4 380,0 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:44:12 | 16 | 4 360,0 | 6 | 4 360,1 | 1 | 4 380,0 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:44:12 | 16 | 4 360,0 | 6 | 4 360,1 | 1 | 4 380,0 | 4 385,6 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:43:32 | 16 | 4 360,0 | 6 | 4 360,1 | 1 | 4 380,0 | 4 385,6 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:43:32 | 16 | 4 360,0 | 6 | 4 360,1 | 1 | 4 380,0 | 4 385,6 | 60 | 4 420,0 | 62 | 4 550,0 | 74 |
| 04.02.2013 16:43:29 | 16 | 4 360,0 | 6 | 4 360,1 | 1 | 4 380,0 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |
| 04.02.2013 16:43:29 | 16 | 4 360,0 | 6 | 4 360,1 | 1 | 4 380,0 | 4 420,0 | 2 | 4 550,0 | 14 | 4 590,0 | 17 |