RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2013 16:59:36 | 90 | 4 397,8 | 30 | 4 440,0 | 20 | 4 450,0 | 4 467,8 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:59:36 | 90 | 4 397,8 | 30 | 4 440,0 | 20 | 4 450,0 | 4 467,8 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:59:32 | 90 | 4 397,8 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:59:32 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:59:32 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:59:32 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 461,7 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:53:41 | 90 | 4 391,7 | 30 | 4 440,0 | 20 | 4 450,0 | 4 461,7 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:53:41 | 90 | 4 391,7 | 30 | 4 440,0 | 20 | 4 450,0 | 4 461,7 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:53:38 | 90 | 4 391,7 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:53:37 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:53:37 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:53:37 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 464,8 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:49:40 | 90 | 4 394,8 | 30 | 4 440,0 | 20 | 4 450,0 | 4 464,8 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:49:40 | 90 | 4 394,8 | 30 | 4 440,0 | 20 | 4 450,0 | 4 464,8 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:49:35 | 90 | 4 394,8 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:49:35 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:49:35 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:49:35 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 461,3 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:38:38 | 90 | 4 391,3 | 30 | 4 440,0 | 20 | 4 450,0 | 4 461,3 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:38:38 | 90 | 4 391,3 | 30 | 4 440,0 | 20 | 4 450,0 | 4 461,3 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:38:35 | 90 | 4 391,3 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:38:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:38:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:38:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 453,5 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:30:38 | 90 | 4 383,5 | 30 | 4 440,0 | 20 | 4 450,0 | 4 453,5 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:30:38 | 90 | 4 383,5 | 30 | 4 440,0 | 20 | 4 450,0 | 4 453,5 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:30:35 | 90 | 4 383,5 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:30:35 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:30:35 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:30:35 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 456,9 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:24:39 | 90 | 4 386,9 | 30 | 4 440,0 | 20 | 4 450,0 | 4 456,9 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:24:39 | 90 | 4 386,9 | 30 | 4 440,0 | 20 | 4 450,0 | 4 456,9 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:24:37 | 90 | 4 386,9 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:24:36 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:24:36 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:24:36 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 460,6 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:22:37 | 90 | 4 390,6 | 30 | 4 440,0 | 20 | 4 450,0 | 4 460,6 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:22:37 | 90 | 4 390,6 | 30 | 4 440,0 | 20 | 4 450,0 | 4 460,6 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:22:34 | 90 | 4 390,6 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:22:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:22:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:22:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 463,6 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:20:38 | 90 | 4 393,6 | 30 | 4 440,0 | 20 | 4 450,0 | 4 463,6 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:20:38 | 90 | 4 393,6 | 30 | 4 440,0 | 20 | 4 450,0 | 4 463,6 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:20:34 | 90 | 4 393,6 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:20:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:20:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 529,0 | 3 | 4 540,0 | 8 | 4 632,0 | 14 |
| 30.01.2013 16:20:34 | 31 | 4 322,0 | 30 | 4 440,0 | 20 | 4 450,0 | 4 466,4 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:19:38 | 90 | 4 396,4 | 30 | 4 440,0 | 20 | 4 450,0 | 4 466,4 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |
| 30.01.2013 16:19:38 | 90 | 4 396,4 | 30 | 4 440,0 | 20 | 4 450,0 | 4 466,4 | 60 | 4 529,0 | 63 | 4 540,0 | 68 |