RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2013 16:48:38 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 467,0 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:48:36 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:48:36 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:48:36 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 470,0 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:36:41 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 470,0 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:36:39 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:36:39 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:36:39 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 473,6 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:33:36 | 150 | 4 403,6 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 473,6 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:33:32 | 150 | 4 403,6 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:33:31 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:33:31 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 471,2 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:31:44 | 150 | 4 401,2 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 471,2 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:31:43 | 150 | 4 401,2 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:31:43 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:31:43 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 467,6 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:31:25 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 467,6 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:28:51 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 467,6 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:28:47 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:28:47 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:28:47 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 474,9 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:27:33 | 150 | 4 404,9 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 474,9 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:27:31 | 150 | 4 404,9 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:27:31 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:27:31 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 477,5 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:25:39 | 150 | 4 407,5 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 477,5 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:25:35 | 150 | 4 407,5 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:25:31 | 150 | 4 407,5 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 474,7 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:25:31 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 474,7 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:23:29 | 150 | 4 404,7 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 474,7 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:23:26 | 150 | 4 404,7 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:23:26 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:23:26 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 471,4 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:16:24 | 150 | 4 401,4 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 471,4 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:16:21 | 150 | 4 401,4 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:16:19 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:16:19 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 469,3 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:15:14 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 469,3 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:15:10 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:15:10 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:15:09 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 466,1 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:09:12 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 466,1 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:09:09 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:09:09 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:09:09 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 468,8 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:07:21 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 468,8 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:05:36 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 468,8 | 61 | 4 529,0 | 64 |
| 29.01.2013 16:05:34 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:05:34 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 529,0 | 4 | 4 532,0 | 14 |
| 29.01.2013 16:05:34 | 92 | 4 401,0 | 90 | 4 420,0 | 70 | 4 430,0 | 4 440,0 | 1 | 4 471,2 | 61 | 4 529,0 | 64 |