RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2013 16:59:42 | 120 | 4 442,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 512,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:59:42 | 120 | 4 442,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 512,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:59:40 | 120 | 4 442,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:59:40 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:59:40 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:59:40 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 514,8 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:58:39 | 120 | 4 444,8 | 60 | 4 460,0 | 58 | 4 500,0 | 4 514,8 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:58:39 | 120 | 4 444,8 | 60 | 4 460,0 | 58 | 4 500,0 | 4 514,8 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:58:36 | 120 | 4 444,8 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:58:36 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:58:36 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:58:36 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 512,2 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:51:42 | 120 | 4 442,2 | 60 | 4 460,0 | 58 | 4 500,0 | 4 512,2 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:51:42 | 120 | 4 442,2 | 60 | 4 460,0 | 58 | 4 500,0 | 4 512,2 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:51:37 | 120 | 4 442,2 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:51:37 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:51:37 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:51:36 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 509,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:43:41 | 120 | 4 439,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 509,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:43:41 | 120 | 4 439,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 509,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:43:37 | 120 | 4 439,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:43:37 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:43:37 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:43:37 | 70 | 4 433,3 | 60 | 4 460,0 | 58 | 4 500,0 | 4 506,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:41:41 | 120 | 4 436,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 506,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:41:41 | 120 | 4 436,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 506,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:41:41 | 120 | 4 436,5 | 60 | 4 460,0 | 58 | 4 500,0 | 4 506,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:40:41 | 122 | 4 436,5 | 62 | 4 460,0 | 60 | 4 500,0 | 4 506,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:40:41 | 122 | 4 436,5 | 62 | 4 460,0 | 60 | 4 500,0 | 4 506,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:40:38 | 122 | 4 436,5 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:40:37 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:40:37 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:40:37 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 508,7 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:39:42 | 122 | 4 438,7 | 62 | 4 460,0 | 60 | 4 500,0 | 4 508,7 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:39:42 | 122 | 4 438,7 | 62 | 4 460,0 | 60 | 4 500,0 | 4 508,7 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:39:37 | 122 | 4 438,7 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:39:37 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:39:37 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:39:37 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 512,2 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:37:38 | 122 | 4 442,2 | 62 | 4 460,0 | 60 | 4 500,0 | 4 512,2 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:37:38 | 122 | 4 442,2 | 62 | 4 460,0 | 60 | 4 500,0 | 4 512,2 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:37:35 | 122 | 4 442,2 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:37:35 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:37:35 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:37:35 | 72 | 4 433,3 | 62 | 4 460,0 | 60 | 4 500,0 | 4 515,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:35:26 | 122 | 4 445,5 | 62 | 4 460,0 | 60 | 4 500,0 | 4 515,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:35:26 | 122 | 4 445,5 | 62 | 4 460,0 | 60 | 4 500,0 | 4 515,5 | 60 | 4 529,0 | 63 | 4 532,0 | 73 |
| 28.01.2013 16:35:21 | 122 | 4 445,5 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:35:21 | 122 | 4 445,5 | 62 | 4 460,0 | 60 | 4 500,0 | 4 529,0 | 3 | 4 532,0 | 13 | 4 540,0 | 28 |
| 28.01.2013 16:35:16 | 122 | 4 445,5 | 62 | 4 460,0 | 60 | 4 500,0 | 4 515,5 | 56 | 4 529,0 | 59 | 4 532,0 | 69 |