RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2013 16:56:56 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 388,7 | 4 458,7 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:56:56 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 388,7 | 4 458,7 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:56:52 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 388,7 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:56:52 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 388,7 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:56:51 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:56:51 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:56:51 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 455,2 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:56:51 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 455,2 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:49:55 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 385,2 | 4 455,2 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:49:55 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 385,2 | 4 455,2 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:49:51 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 385,2 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:49:51 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 385,2 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:49:50 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:49:50 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:49:50 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 452,5 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:49:50 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 452,5 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:48:55 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 382,5 | 4 452,5 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:48:55 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 382,5 | 4 452,5 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:48:52 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 382,5 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:48:52 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 382,5 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:48:52 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:48:52 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:48:52 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 455,0 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:48:52 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 455,0 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:47:52 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 385,0 | 4 455,0 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:47:52 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 385,0 | 4 455,0 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:47:49 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 385,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:47:49 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 385,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:47:49 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:47:49 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:47:49 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 452,3 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:47:49 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 452,3 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:43:55 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 382,3 | 4 452,3 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:43:55 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 382,3 | 4 452,3 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:43:51 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 382,3 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:43:51 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 382,3 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:43:51 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:43:51 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:43:51 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 454,6 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:43:51 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 454,6 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:43:06 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 384,6 | 4 454,6 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:43:06 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 384,6 | 4 454,6 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:43:04 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 384,6 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:43:04 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 384,6 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:43:04 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:43:04 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 540,0 | 10 | 4 555,0 | 11 | 5 252,5 | 21 |
| 25.01.2013 16:43:04 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 451,9 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:43:04 | 21 | 3 488,0 | 20 | 4 301,0 | 10 | 4 302,0 | 4 451,9 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:40:53 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 381,9 | 4 451,9 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |
| 25.01.2013 16:40:53 | 80 | 4 301,0 | 70 | 4 302,0 | 60 | 4 381,9 | 4 451,9 | 60 | 4 540,0 | 70 | 4 555,0 | 71 |