RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 16:56:03 | 75 | 4 302,0 | 65 | 4 311,1 | 5 | 4 335,0 | 4 381,1 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:56:03 | 75 | 4 302,0 | 65 | 4 311,1 | 5 | 4 335,0 | 4 381,1 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:56:03 | 75 | 4 302,0 | 65 | 4 311,1 | 5 | 4 335,0 | 4 381,1 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:56:03 | 75 | 4 302,0 | 65 | 4 311,1 | 5 | 4 335,0 | 4 381,1 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:56:00 | 75 | 4 302,0 | 65 | 4 311,1 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:56:00 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:56:00 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:55:59 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:55:59 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:55:59 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 384,9 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:54:57 | 75 | 4 302,0 | 65 | 4 314,9 | 5 | 4 335,0 | 4 384,9 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:54:57 | 75 | 4 302,0 | 65 | 4 314,9 | 5 | 4 335,0 | 4 384,9 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:54:57 | 75 | 4 302,0 | 65 | 4 314,9 | 5 | 4 335,0 | 4 384,9 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:54:57 | 75 | 4 302,0 | 65 | 4 314,9 | 5 | 4 335,0 | 4 384,9 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:54:53 | 75 | 4 302,0 | 65 | 4 314,9 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:54:53 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:54:53 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:54:53 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:54:53 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:54:51 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 382,6 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:52:58 | 75 | 4 302,0 | 65 | 4 312,6 | 5 | 4 335,0 | 4 382,6 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:52:58 | 75 | 4 302,0 | 65 | 4 312,6 | 5 | 4 335,0 | 4 382,6 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:52:57 | 75 | 4 302,0 | 65 | 4 312,6 | 5 | 4 335,0 | 4 382,6 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:52:57 | 75 | 4 302,0 | 65 | 4 312,6 | 5 | 4 335,0 | 4 382,6 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:52:54 | 75 | 4 302,0 | 65 | 4 312,6 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:52:54 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:52:54 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:52:54 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:52:54 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:52:54 | 35 | 4 301,0 | 15 | 4 302,0 | 5 | 4 335,0 | 4 389,3 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:49:08 | 75 | 4 302,0 | 65 | 4 319,3 | 5 | 4 335,0 | 4 389,3 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:49:08 | 75 | 4 302,0 | 65 | 4 319,3 | 5 | 4 335,0 | 4 389,3 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:47:51 | 71 | 4 302,0 | 61 | 4 319,3 | 1 | 4 335,0 | 4 389,3 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:47:51 | 71 | 4 302,0 | 61 | 4 319,3 | 1 | 4 335,0 | 4 389,3 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:47:51 | 71 | 4 302,0 | 61 | 4 319,3 | 1 | 4 335,0 | 4 389,3 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:47:51 | 71 | 4 302,0 | 61 | 4 319,3 | 1 | 4 335,0 | 4 389,3 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:47:50 | 71 | 4 302,0 | 61 | 4 319,3 | 1 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:47:50 | 31 | 4 301,0 | 11 | 4 302,0 | 1 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:47:50 | 31 | 4 301,0 | 11 | 4 302,0 | 1 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:47:49 | 31 | 4 301,0 | 11 | 4 302,0 | 1 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:47:49 | 31 | 4 301,0 | 11 | 4 302,0 | 1 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:47:49 | 31 | 4 301,0 | 11 | 4 302,0 | 1 | 4 335,0 | 4 386,8 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:45:18 | 71 | 4 302,0 | 61 | 4 316,8 | 1 | 4 335,0 | 4 386,8 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:45:18 | 71 | 4 302,0 | 61 | 4 316,8 | 1 | 4 335,0 | 4 386,8 | 60 | 4 400,0 | 62 | 4 450,0 | 63 |
| 24.01.2013 16:45:17 | 71 | 4 302,0 | 61 | 4 316,8 | 1 | 4 335,0 | 4 386,8 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:45:17 | 71 | 4 302,0 | 61 | 4 316,8 | 1 | 4 335,0 | 4 386,8 | 60 | 4 450,0 | 61 | 4 539,9 | 63 |
| 24.01.2013 16:45:14 | 71 | 4 302,0 | 61 | 4 316,8 | 1 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:45:14 | 31 | 4 301,0 | 11 | 4 302,0 | 1 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:45:14 | 31 | 4 301,0 | 11 | 4 302,0 | 1 | 4 335,0 | 4 450,0 | 1 | 4 539,9 | 3 | 4 540,0 | 13 |
| 24.01.2013 16:45:14 | 31 | 4 301,0 | 11 | 4 302,0 | 1 | 4 335,0 | 4 400,0 | 2 | 4 450,0 | 3 | 4 540,0 | 13 |