RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2013 16:59:08 | 86 | 4 301,0 | 76 | 4 322,1 | 16 | 4 335,0 | 4 384,0 | 4 | 4 392,1 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:59:05 | 86 | 4 301,0 | 76 | 4 322,1 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:59:05 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:59:05 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 388,9 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:53:07 | 86 | 4 301,0 | 76 | 4 318,9 | 16 | 4 335,0 | 4 384,0 | 4 | 4 388,9 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:53:04 | 86 | 4 301,0 | 76 | 4 318,9 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:53:03 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:53:03 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 392,8 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:51:21 | 86 | 4 301,0 | 76 | 4 322,8 | 16 | 4 335,0 | 4 384,0 | 4 | 4 392,8 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:51:19 | 86 | 4 301,0 | 76 | 4 322,8 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:51:19 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:51:19 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 395,4 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:49:03 | 86 | 4 301,0 | 76 | 4 325,4 | 16 | 4 335,0 | 4 384,0 | 4 | 4 395,4 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:49:01 | 86 | 4 301,0 | 76 | 4 325,4 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:49:01 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:49:01 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 392,7 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:47:21 | 86 | 4 301,0 | 76 | 4 322,7 | 16 | 4 335,0 | 4 384,0 | 4 | 4 392,7 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:47:19 | 86 | 4 301,0 | 76 | 4 322,7 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:47:18 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 400,0 | 6 | 4 540,0 | 16 |
| 23.01.2013 16:47:18 | 37 | 4 300,0 | 26 | 4 301,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 395,0 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:41:50 | 86 | 4 301,0 | 76 | 4 325,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 395,0 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:41:50 | 86 | 4 301,0 | 76 | 4 325,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 395,0 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:41:50 | 86 | 4 301,0 | 76 | 4 325,0 | 16 | 4 335,0 | 4 384,0 | 4 | 4 395,0 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:41:50 | 90 | 4 301,0 | 80 | 4 325,0 | 20 | 4 335,0 | 4 384,0 | 4 | 4 395,0 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:41:50 | 90 | 4 301,0 | 80 | 4 325,0 | 20 | 4 335,0 | 4 384,0 | 4 | 4 395,0 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:41:50 | 90 | 4 301,0 | 80 | 4 325,0 | 20 | 4 335,0 | 4 384,0 | 4 | 4 395,0 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:40:50 | 88 | 4 325,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 4 | 4 395,0 | 64 | 4 400,0 | 66 |
| 23.01.2013 16:31:36 | 88 | 4 325,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 4 | 4 385,0 | 14 | 4 395,0 | 74 |
| 23.01.2013 16:31:36 | 88 | 4 325,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 4 | 4 385,0 | 14 | 4 395,0 | 74 |
| 23.01.2013 16:31:36 | 88 | 4 325,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 4 | 4 385,0 | 14 | 4 395,0 | 74 |
| 23.01.2013 16:25:07 | 88 | 4 325,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 395,0 | 75 |
| 23.01.2013 16:25:04 | 88 | 4 325,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:25:03 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:25:03 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 398,9 | 75 |
| 23.01.2013 16:22:07 | 88 | 4 328,9 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 398,9 | 75 |
| 23.01.2013 16:22:04 | 88 | 4 328,9 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:22:04 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:22:04 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 395,1 | 75 |
| 23.01.2013 16:20:19 | 88 | 4 325,1 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 395,1 | 75 |
| 23.01.2013 16:20:17 | 88 | 4 325,1 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:20:17 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:20:17 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 399,5 | 75 |
| 23.01.2013 16:13:39 | 88 | 4 329,5 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 399,5 | 75 |
| 23.01.2013 16:13:37 | 88 | 4 329,5 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:13:36 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:13:36 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 395,7 | 75 |
| 23.01.2013 16:11:38 | 88 | 4 325,7 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 395,7 | 75 |
| 23.01.2013 16:11:35 | 88 | 4 325,7 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:11:35 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 400,0 | 17 |
| 23.01.2013 16:11:35 | 38 | 4 301,0 | 28 | 4 335,0 | 8 | 4 340,0 | 4 384,0 | 5 | 4 385,0 | 15 | 4 398,3 | 75 |