RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2013 16:48:58 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 327,0 | 80 |
| 21.01.2013 16:45:44 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 327,0 | 80 |
| 21.01.2013 16:45:40 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:45:40 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:45:39 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:45:39 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 321,1 | 80 |
| 21.01.2013 16:45:39 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 321,1 | 80 |
| 21.01.2013 16:38:45 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 251,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 321,1 | 80 |
| 21.01.2013 16:38:42 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 251,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:38:42 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 251,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:38:42 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:38:41 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 323,6 | 80 |
| 21.01.2013 16:38:41 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 323,6 | 80 |
| 21.01.2013 16:37:43 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 253,6 | 4 270,0 | 18 | 4 300,0 | 20 | 4 323,6 | 80 |
| 21.01.2013 16:37:40 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 253,6 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:37:40 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 253,6 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:37:40 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:37:40 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 326,0 | 80 |
| 21.01.2013 16:37:40 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 326,0 | 80 |
| 21.01.2013 16:36:33 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 256,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 326,0 | 80 |
| 21.01.2013 16:36:30 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 256,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:36:30 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 256,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:35:44 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:35:44 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 327,1 | 80 |
| 21.01.2013 16:35:44 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 327,1 | 80 |
| 21.01.2013 16:30:53 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 327,1 | 80 |
| 21.01.2013 16:30:49 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:30:49 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:30:49 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:30:49 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 325,0 | 80 |
| 21.01.2013 16:30:49 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 325,0 | 80 |
| 21.01.2013 16:29:03 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 255,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 325,0 | 80 |
| 21.01.2013 16:29:00 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 255,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:29:00 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 255,0 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:28:59 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:28:59 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 327,1 | 80 |
| 21.01.2013 16:28:59 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 327,1 | 80 |
| 21.01.2013 16:23:50 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 327,1 | 80 |
| 21.01.2013 16:23:46 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:23:46 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 257,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:23:46 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:23:45 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 323,4 | 80 |
| 21.01.2013 16:23:45 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 323,4 | 80 |
| 21.01.2013 16:19:46 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 253,4 | 4 270,0 | 18 | 4 300,0 | 20 | 4 323,4 | 80 |
| 21.01.2013 16:19:43 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 253,4 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:19:43 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 253,4 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:19:43 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 385,0 | 30 |
| 21.01.2013 16:19:43 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 320,9 | 80 |
| 21.01.2013 16:19:43 | 30 | 4 042,1 | 20 | 4 043,0 | 10 | 4 045,1 | 4 270,0 | 18 | 4 300,0 | 20 | 4 320,9 | 80 |
| 21.01.2013 16:08:21 | 80 | 4 043,0 | 70 | 4 045,1 | 60 | 4 250,9 | 4 270,0 | 18 | 4 300,0 | 20 | 4 320,9 | 80 |