RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:55:30 | 90 | 4 040,0 | 80 | 4 041,0 | 60 | 4 241,9 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:55:30 | 90 | 4 040,0 | 80 | 4 041,0 | 60 | 4 241,9 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:55:30 | 60 | 3 535,1 | 30 | 4 040,0 | 20 | 4 041,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:55:30 | 60 | 3 535,1 | 30 | 4 040,0 | 20 | 4 041,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:51:31 | 90 | 4 040,0 | 80 | 4 041,0 | 60 | 4 244,3 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:51:31 | 90 | 4 040,0 | 80 | 4 041,0 | 60 | 4 244,3 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:51:29 | 60 | 3 535,1 | 30 | 4 040,0 | 20 | 4 041,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:51:29 | 60 | 3 535,1 | 30 | 4 040,0 | 20 | 4 041,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:45:29 | 90 | 4 040,0 | 80 | 4 041,0 | 60 | 4 238,2 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:45:29 | 90 | 4 040,0 | 80 | 4 041,0 | 60 | 4 238,2 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:45:28 | 60 | 3 535,1 | 30 | 4 040,0 | 20 | 4 041,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:45:28 | 60 | 3 535,1 | 30 | 4 040,0 | 20 | 4 041,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:42:31 | 90 | 4 040,0 | 80 | 4 041,0 | 60 | 4 241,5 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:40:30 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 241,5 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:40:30 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 241,5 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:40:30 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:40:30 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:26:29 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 237,3 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:26:29 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 237,3 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:26:29 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:26:29 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:13:55 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 240,1 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:13:55 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 240,1 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:13:54 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:13:54 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:13:49 | 85 | 4 041,0 | 65 | 4 060,0 | 55 | 4 241,4 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:13:49 | 85 | 4 041,0 | 65 | 4 060,0 | 55 | 4 241,4 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:13:49 | 85 | 4 041,0 | 65 | 4 060,0 | 55 | 4 241,4 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:06:30 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 241,4 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:06:30 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 241,4 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:06:30 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:06:30 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:03:28 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 237,7 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:03:28 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 237,7 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:03:28 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:03:28 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:01:25 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 240,2 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:01:25 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 240,2 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:01:24 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 16:01:24 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:59:26 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 243,1 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:59:26 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 243,1 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:59:26 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:59:26 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:57:28 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 245,1 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:57:28 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 245,1 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:57:28 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:57:28 | 40 | 4 040,0 | 30 | 4 041,0 | 10 | 4 060,0 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:50:57 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 242,4 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |
| 18.01.2013 15:50:57 | 90 | 4 041,0 | 70 | 4 060,0 | 60 | 4 242,4 | 4 250,0 | 8 | 4 255,0 | 28 | 4 260,0 | 29 |