RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2013 16:59:59 | 71 | 4 181,8 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:59:58 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:59:58 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 248,1 | 70 |
| 17.01.2013 16:58:06 | 71 | 4 178,1 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 248,1 | 70 |
| 17.01.2013 16:58:03 | 71 | 4 178,1 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:58:02 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:58:02 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 253,3 | 70 |
| 17.01.2013 16:55:07 | 71 | 4 182,0 | 61 | 4 183,3 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 253,3 | 70 |
| 17.01.2013 16:55:04 | 71 | 4 182,0 | 61 | 4 183,3 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:55:04 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:55:04 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 249,2 | 70 |
| 17.01.2013 16:51:02 | 71 | 4 179,2 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 249,2 | 70 |
| 17.01.2013 16:51:00 | 71 | 4 179,2 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:51:00 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:51:00 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 251,7 | 70 |
| 17.01.2013 16:47:02 | 71 | 4 181,7 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 251,7 | 70 |
| 17.01.2013 16:47:00 | 71 | 4 181,7 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:46:59 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:46:59 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 254,2 | 70 |
| 17.01.2013 16:44:07 | 71 | 4 182,0 | 61 | 4 184,2 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 254,2 | 70 |
| 17.01.2013 16:44:04 | 71 | 4 182,0 | 61 | 4 184,2 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:44:04 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:44:04 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 250,7 | 70 |
| 17.01.2013 16:42:01 | 71 | 4 180,7 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 250,7 | 70 |
| 17.01.2013 16:41:58 | 71 | 4 180,7 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:41:58 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:41:57 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 253,0 | 70 |
| 17.01.2013 16:38:24 | 71 | 4 182,0 | 61 | 4 183,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 253,0 | 70 |
| 17.01.2013 16:38:21 | 71 | 4 182,0 | 61 | 4 183,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:38:21 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:38:21 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 250,1 | 70 |
| 17.01.2013 16:29:02 | 71 | 4 180,1 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 250,1 | 70 |
| 17.01.2013 16:29:00 | 71 | 4 180,1 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:29:00 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:28:59 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 246,2 | 70 |
| 17.01.2013 16:26:01 | 71 | 4 176,2 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 246,2 | 70 |
| 17.01.2013 16:25:59 | 71 | 4 176,2 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:25:58 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:25:57 | 21 | 4 063,0 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 251,9 | 70 |
| 17.01.2013 16:13:39 | 71 | 4 181,9 | 11 | 4 182,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 251,9 | 70 |
| 17.01.2013 16:12:08 | 71 | 4 063,0 | 61 | 4 181,9 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 251,9 | 70 |
| 17.01.2013 16:12:04 | 71 | 4 063,0 | 61 | 4 181,9 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:12:03 | 21 | 4 062,0 | 11 | 4 063,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 255,0 | 30 |
| 17.01.2013 16:12:02 | 21 | 4 062,0 | 11 | 4 063,0 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 254,9 | 70 |
| 17.01.2013 16:11:38 | 71 | 4 063,0 | 61 | 4 184,9 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 254,9 | 70 |
| 17.01.2013 16:11:38 | 71 | 4 063,0 | 61 | 4 184,9 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 254,9 | 70 |
| 17.01.2013 16:11:38 | 71 | 4 063,0 | 61 | 4 184,9 | 1 | 4 231,0 | 4 240,0 | 2 | 4 243,0 | 10 | 4 254,9 | 70 |
| 17.01.2013 16:08:05 | 71 | 4 063,0 | 61 | 4 184,9 | 1 | 4 231,0 | 4 232,0 | 20 | 4 240,0 | 22 | 4 243,0 | 30 |
| 17.01.2013 16:08:02 | 71 | 4 063,0 | 61 | 4 184,9 | 1 | 4 231,0 | 4 232,0 | 20 | 4 240,0 | 22 | 4 243,0 | 30 |
| 17.01.2013 16:08:01 | 21 | 4 062,0 | 11 | 4 063,0 | 1 | 4 231,0 | 4 232,0 | 20 | 4 240,0 | 22 | 4 243,0 | 30 |