RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2013 16:56:56 | 80 | 3 900,0 | 70 | 4 060,0 | 60 | 4 197,3 | 4 255,0 | 20 | 4 267,3 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:56:53 | 80 | 3 900,0 | 70 | 4 060,0 | 60 | 4 197,3 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:56:53 | 80 | 3 900,0 | 70 | 4 060,0 | 60 | 4 197,3 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:56:53 | 50 | 3 535,1 | 20 | 3 900,0 | 10 | 4 060,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:56:53 | 50 | 3 535,1 | 20 | 3 900,0 | 10 | 4 060,0 | 4 255,0 | 20 | 4 269,9 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:56:53 | 50 | 3 535,1 | 20 | 3 900,0 | 10 | 4 060,0 | 4 255,0 | 20 | 4 269,9 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:50:07 | 80 | 3 900,0 | 70 | 4 060,0 | 60 | 4 199,9 | 4 255,0 | 20 | 4 269,9 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:50:04 | 80 | 3 900,0 | 70 | 4 060,0 | 60 | 4 199,9 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:50:04 | 80 | 3 900,0 | 70 | 4 060,0 | 60 | 4 199,9 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:50:04 | 50 | 3 535,1 | 20 | 3 900,0 | 10 | 4 060,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:50:03 | 50 | 3 535,1 | 20 | 3 900,0 | 10 | 4 060,0 | 4 255,0 | 20 | 4 272,0 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:50:03 | 50 | 3 535,1 | 20 | 3 900,0 | 10 | 4 060,0 | 4 255,0 | 20 | 4 272,0 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:40:40 | 80 | 3 900,0 | 70 | 4 060,0 | 60 | 4 202,0 | 4 255,0 | 20 | 4 272,0 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:38:52 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 202,0 | 4 255,0 | 20 | 4 272,0 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:38:49 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 202,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:38:49 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 202,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:38:48 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:38:48 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 269,8 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:38:48 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 269,8 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:30:59 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 199,8 | 4 255,0 | 20 | 4 269,8 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:30:56 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 199,8 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:30:56 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 199,8 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:30:56 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:30:56 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 275,3 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:30:56 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 275,3 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:28:51 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 205,3 | 4 255,0 | 20 | 4 275,3 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:28:48 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 205,3 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:28:48 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 205,3 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:28:48 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:28:48 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 281,7 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:28:48 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 281,7 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:26:56 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 211,7 | 4 255,0 | 20 | 4 281,7 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:26:52 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 211,7 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:26:52 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 211,7 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:26:52 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:26:51 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 278,3 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:26:51 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 278,3 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:25:54 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 208,3 | 4 255,0 | 20 | 4 278,3 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:25:50 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 208,3 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:25:50 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 208,3 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:25:50 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:25:50 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 274,2 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:25:50 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 274,2 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:22:52 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 204,2 | 4 255,0 | 20 | 4 274,2 | 80 | 4 300,0 | 82 |
| 16.01.2013 16:22:51 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 204,2 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:22:51 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 204,2 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:22:51 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:22:51 | 40 | 3 900,0 | 30 | 4 060,0 | 20 | 4 180,0 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:22:51 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 208,2 | 4 255,0 | 20 | 4 300,0 | 22 | 4 386,0 | 32 |
| 16.01.2013 16:22:50 | 90 | 4 060,0 | 80 | 4 180,0 | 60 | 4 208,2 | 4 255,0 | 20 | 4 278,2 | 80 | 4 300,0 | 82 |