RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2013 16:59:32 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 171,5 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:29 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 171,5 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:29 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 171,5 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:29 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:29 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:29 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:20 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 167,2 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:20 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 167,2 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:20 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 167,2 | 4 200,0 | 2 | 4 208,0 | 4 | 4 209,0 | 14 |
| 15.01.2013 16:59:14 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 167,2 | 4 200,0 | 5 | 4 208,0 | 7 | 4 209,0 | 17 |
| 15.01.2013 16:59:14 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 167,2 | 4 200,0 | 5 | 4 208,0 | 7 | 4 209,0 | 17 |
| 15.01.2013 16:59:14 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 167,2 | 4 200,0 | 5 | 4 208,0 | 7 | 4 209,0 | 17 |
| 15.01.2013 16:57:51 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 167,2 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:57:51 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 167,2 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:54:30 | 76 | 4 150,0 | 66 | 4 167,2 | 6 | 4 190,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:54:28 | 76 | 4 150,0 | 66 | 4 167,2 | 6 | 4 190,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:54:28 | 26 | 4 061,5 | 16 | 4 150,0 | 6 | 4 190,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:54:28 | 26 | 4 061,5 | 16 | 4 150,0 | 6 | 4 190,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:50:32 | 76 | 4 150,0 | 66 | 4 169,3 | 6 | 4 190,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:50:32 | 76 | 4 150,0 | 66 | 4 169,3 | 6 | 4 190,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:47:37 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 169,3 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:47:37 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 169,3 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:41:30 | 76 | 4 150,0 | 66 | 4 169,3 | 6 | 4 180,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:41:28 | 76 | 4 150,0 | 66 | 4 169,3 | 6 | 4 180,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:41:28 | 26 | 4 061,5 | 16 | 4 150,0 | 6 | 4 180,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:41:28 | 26 | 4 061,5 | 16 | 4 150,0 | 6 | 4 180,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:34:05 | 76 | 4 150,0 | 66 | 4 164,5 | 6 | 4 180,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:34:05 | 76 | 4 150,0 | 66 | 4 164,5 | 6 | 4 180,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:33:32 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 164,5 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:33:30 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 164,5 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:33:30 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 164,5 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:33:30 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:33:30 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:33:30 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:29:46 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 161,7 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:29:46 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 161,7 | 4 200,0 | 11 | 4 208,0 | 13 | 4 209,0 | 23 |
| 15.01.2013 16:28:31 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 161,7 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:28:28 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 161,7 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:28:28 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 161,7 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:28:28 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:28:28 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:28:28 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:27:28 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 164,2 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:27:25 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 164,2 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:27:25 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 164,2 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:27:25 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:27:25 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:27:25 | 22 | 4 061,0 | 20 | 4 061,5 | 10 | 4 150,0 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:25:33 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 161,7 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |
| 15.01.2013 16:25:30 | 80 | 4 061,5 | 70 | 4 150,0 | 60 | 4 161,7 | 4 200,0 | 1 | 4 208,0 | 3 | 4 209,0 | 13 |