RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2013 16:59:44 | 80 | 4 085,0 | 70 | 4 150,0 | 60 | 4 165,1 | 4 189,0 | 8 | 4 190,0 | 9 | 4 235,1 | 69 |
| 11.01.2013 16:59:10 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 165,1 | 4 189,0 | 8 | 4 190,0 | 9 | 4 235,1 | 69 |
| 11.01.2013 16:59:06 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 165,1 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:59:06 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 165,1 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:59:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:59:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:59:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:49:10 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 172,5 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:49:07 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 172,5 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:49:07 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 172,5 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:49:07 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:49:07 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 239,4 | 69 |
| 11.01.2013 16:49:07 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 239,4 | 69 |
| 11.01.2013 16:45:10 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 169,4 | 4 189,0 | 8 | 4 190,0 | 9 | 4 239,4 | 69 |
| 11.01.2013 16:45:07 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 169,4 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:45:07 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 169,4 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:45:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:45:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:45:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:42:03 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 172,2 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:41:59 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 172,2 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:41:59 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 172,2 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:41:59 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:41:59 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 239,8 | 69 |
| 11.01.2013 16:41:59 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 239,8 | 69 |
| 11.01.2013 16:40:03 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 169,8 | 4 189,0 | 8 | 4 190,0 | 9 | 4 239,8 | 69 |
| 11.01.2013 16:40:00 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 169,8 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:40:00 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 169,8 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:40:00 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:40:00 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 232,6 | 69 |
| 11.01.2013 16:40:00 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 232,6 | 69 |
| 11.01.2013 16:37:10 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 162,6 | 4 189,0 | 8 | 4 190,0 | 9 | 4 232,6 | 69 |
| 11.01.2013 16:37:07 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 162,6 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:37:07 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 162,6 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:37:07 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:37:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 235,5 | 69 |
| 11.01.2013 16:37:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 235,5 | 69 |
| 11.01.2013 16:30:08 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 165,5 | 4 189,0 | 8 | 4 190,0 | 9 | 4 235,5 | 69 |
| 11.01.2013 16:30:06 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 165,5 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:30:06 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 165,5 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:30:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:30:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 232,9 | 69 |
| 11.01.2013 16:30:06 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 232,9 | 69 |
| 11.01.2013 16:27:09 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 162,9 | 4 189,0 | 8 | 4 190,0 | 9 | 4 232,9 | 69 |
| 11.01.2013 16:27:05 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 162,9 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:27:05 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 162,9 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:27:05 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 240,0 | 19 |
| 11.01.2013 16:27:05 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 230,4 | 69 |
| 11.01.2013 16:27:05 | 25 | 4 085,0 | 15 | 4 129,9 | 10 | 4 150,0 | 4 189,0 | 8 | 4 190,0 | 9 | 4 230,4 | 69 |
| 11.01.2013 16:23:10 | 75 | 4 129,9 | 70 | 4 150,0 | 60 | 4 160,4 | 4 189,0 | 8 | 4 190,0 | 9 | 4 230,4 | 69 |