RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:59:32 | 73 | 4 085,0 | 63 | 4 087,2 | 3 | 4 100,0 | 4 157,2 | 60 | 4 164,9 | 68 | 4 169,0 | 73 |
| 10.01.2013 16:59:32 | 73 | 4 085,0 | 63 | 4 087,2 | 3 | 4 100,0 | 4 157,2 | 60 | 4 164,9 | 68 | 4 169,0 | 73 |
| 10.01.2013 16:59:31 | 73 | 4 085,0 | 63 | 4 087,2 | 3 | 4 100,0 | 4 164,9 | 8 | 4 169,0 | 13 | 4 200,0 | 23 |
| 10.01.2013 16:59:30 | 17 | 4 060,0 | 13 | 4 085,0 | 3 | 4 100,0 | 4 164,9 | 8 | 4 169,0 | 13 | 4 200,0 | 23 |
| 10.01.2013 16:59:30 | 17 | 4 060,0 | 13 | 4 085,0 | 3 | 4 100,0 | 4 164,9 | 8 | 4 169,0 | 13 | 4 200,0 | 23 |
| 10.01.2013 16:59:30 | 17 | 4 060,0 | 13 | 4 085,0 | 3 | 4 100,0 | 4 162,6 | 60 | 4 164,9 | 68 | 4 169,0 | 73 |
| 10.01.2013 16:58:33 | 73 | 4 085,0 | 63 | 4 092,6 | 3 | 4 100,0 | 4 162,6 | 60 | 4 164,9 | 68 | 4 169,0 | 73 |
| 10.01.2013 16:58:33 | 73 | 4 085,0 | 63 | 4 092,6 | 3 | 4 100,0 | 4 162,6 | 60 | 4 164,9 | 68 | 4 169,0 | 73 |
| 10.01.2013 16:58:29 | 73 | 4 085,0 | 63 | 4 092,6 | 3 | 4 100,0 | 4 164,9 | 8 | 4 169,0 | 13 | 4 200,0 | 23 |
| 10.01.2013 16:58:29 | 17 | 4 060,0 | 13 | 4 085,0 | 3 | 4 100,0 | 4 164,9 | 8 | 4 169,0 | 13 | 4 200,0 | 23 |
| 10.01.2013 16:58:29 | 17 | 4 060,0 | 13 | 4 085,0 | 3 | 4 100,0 | 4 164,9 | 8 | 4 169,0 | 13 | 4 200,0 | 23 |
| 10.01.2013 16:58:29 | 17 | 4 060,0 | 13 | 4 085,0 | 3 | 4 100,0 | 4 164,9 | 68 | 4 169,0 | 73 | 4 200,0 | 83 |
| 10.01.2013 16:57:45 | 73 | 4 085,0 | 63 | 4 094,9 | 3 | 4 100,0 | 4 164,9 | 68 | 4 169,0 | 73 | 4 200,0 | 83 |
| 10.01.2013 16:57:45 | 73 | 4 085,0 | 63 | 4 094,9 | 3 | 4 100,0 | 4 164,9 | 68 | 4 169,0 | 73 | 4 200,0 | 83 |
| 10.01.2013 16:57:45 | 73 | 4 085,0 | 63 | 4 094,9 | 3 | 4 100,0 | 4 164,9 | 68 | 4 169,0 | 73 | 4 200,0 | 83 |
| 10.01.2013 16:57:45 | 73 | 4 085,0 | 63 | 4 094,9 | 3 | 4 100,0 | 4 164,9 | 70 | 4 169,0 | 75 | 4 200,0 | 85 |
| 10.01.2013 16:57:45 | 73 | 4 085,0 | 63 | 4 094,9 | 3 | 4 100,0 | 4 164,9 | 70 | 4 169,0 | 75 | 4 200,0 | 85 |
| 10.01.2013 16:57:45 | 73 | 4 085,0 | 63 | 4 094,9 | 3 | 4 100,0 | 4 164,9 | 70 | 4 169,0 | 75 | 4 200,0 | 85 |
| 10.01.2013 16:55:27 | 73 | 4 085,0 | 63 | 4 094,9 | 3 | 4 100,0 | 4 155,0 | 2 | 4 164,9 | 72 | 4 169,0 | 77 |
| 10.01.2013 16:55:27 | 73 | 4 085,0 | 63 | 4 094,9 | 3 | 4 100,0 | 4 155,0 | 2 | 4 164,9 | 72 | 4 169,0 | 77 |
| 10.01.2013 16:54:37 | 67 | 4 094,9 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 72 | 4 169,0 | 77 |
| 10.01.2013 16:54:35 | 67 | 4 094,9 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 169,0 | 17 |
| 10.01.2013 16:54:35 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 169,0 | 17 |
| 10.01.2013 16:54:34 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 161,2 | 62 | 4 164,9 | 72 |
| 10.01.2013 16:53:14 | 67 | 4 091,2 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 161,2 | 62 | 4 164,9 | 72 |
| 10.01.2013 16:48:39 | 67 | 4 091,2 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 161,2 | 62 | 4 164,9 | 72 |
| 10.01.2013 16:48:36 | 67 | 4 091,2 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 169,0 | 17 |
| 10.01.2013 16:48:36 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 169,0 | 17 |
| 10.01.2013 16:48:36 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 163,3 | 62 | 4 164,9 | 72 |
| 10.01.2013 16:47:35 | 67 | 4 093,3 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 163,3 | 62 | 4 164,9 | 72 |
| 10.01.2013 16:47:31 | 67 | 4 093,3 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 169,0 | 17 |
| 10.01.2013 16:47:31 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 169,0 | 17 |
| 10.01.2013 16:47:31 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 168,5 | 72 |
| 10.01.2013 16:45:36 | 67 | 4 098,5 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 168,5 | 72 |
| 10.01.2013 16:45:34 | 67 | 4 098,5 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 169,0 | 17 |
| 10.01.2013 16:45:33 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,9 | 12 | 4 169,0 | 17 |
| 10.01.2013 16:45:31 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,1 | 62 | 4 164,9 | 72 |
| 10.01.2013 16:39:55 | 67 | 4 094,1 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,1 | 62 | 4 164,9 | 72 |
| 10.01.2013 16:39:55 | 67 | 4 094,1 | 7 | 4 100,0 | 4 | 4 110,0 | 4 155,0 | 2 | 4 164,1 | 62 | 4 164,9 | 72 |
| 10.01.2013 16:39:36 | 67 | 4 094,1 | 7 | 4 100,0 | 4 | 4 110,0 | 4 164,1 | 60 | 4 164,9 | 70 | 4 169,0 | 75 |
| 10.01.2013 16:39:36 | 67 | 4 094,1 | 7 | 4 100,0 | 4 | 4 110,0 | 4 164,1 | 60 | 4 164,9 | 70 | 4 169,0 | 75 |
| 10.01.2013 16:39:33 | 67 | 4 094,1 | 7 | 4 100,0 | 4 | 4 110,0 | 4 164,9 | 10 | 4 169,0 | 15 | 4 240,0 | 25 |
| 10.01.2013 16:39:33 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 164,9 | 10 | 4 169,0 | 15 | 4 240,0 | 25 |
| 10.01.2013 16:39:33 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 164,9 | 10 | 4 169,0 | 15 | 4 240,0 | 25 |
| 10.01.2013 16:39:33 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 159,6 | 60 | 4 164,9 | 70 | 4 169,0 | 75 |
| 10.01.2013 16:36:55 | 67 | 4 089,6 | 7 | 4 100,0 | 4 | 4 110,0 | 4 159,6 | 60 | 4 164,9 | 70 | 4 169,0 | 75 |
| 10.01.2013 16:36:55 | 67 | 4 089,6 | 7 | 4 100,0 | 4 | 4 110,0 | 4 159,6 | 60 | 4 164,9 | 70 | 4 169,0 | 75 |
| 10.01.2013 16:36:51 | 67 | 4 089,6 | 7 | 4 100,0 | 4 | 4 110,0 | 4 164,9 | 10 | 4 169,0 | 15 | 4 240,0 | 25 |
| 10.01.2013 16:36:51 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 164,9 | 10 | 4 169,0 | 15 | 4 240,0 | 25 |
| 10.01.2013 16:36:51 | 17 | 4 085,0 | 7 | 4 100,0 | 4 | 4 110,0 | 4 164,9 | 10 | 4 169,0 | 15 | 4 169,6 | 75 |