RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2013 16:59:18 | 80 | 3 535,0 | 70 | 4 094,1 | 10 | 4 110,0 | 4 160,0 | 10 | 4 164,1 | 70 | 4 180,0 | 77 |
| 08.01.2013 16:59:13 | 80 | 3 535,0 | 70 | 4 094,1 | 10 | 4 110,0 | 4 160,0 | 10 | 4 180,0 | 17 | 4 245,0 | 37 |
| 08.01.2013 16:59:13 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 160,0 | 10 | 4 180,0 | 17 | 4 245,0 | 37 |
| 08.01.2013 16:59:13 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 160,0 | 10 | 4 161,8 | 70 | 4 180,0 | 77 |
| 08.01.2013 16:51:49 | 80 | 3 535,0 | 70 | 4 091,8 | 10 | 4 110,0 | 4 160,0 | 10 | 4 161,8 | 70 | 4 180,0 | 77 |
| 08.01.2013 16:51:49 | 80 | 3 535,0 | 70 | 4 091,8 | 10 | 4 110,0 | 4 160,0 | 10 | 4 161,8 | 70 | 4 180,0 | 77 |
| 08.01.2013 16:45:19 | 80 | 3 535,0 | 70 | 4 091,8 | 10 | 4 110,0 | 4 161,8 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:45:19 | 80 | 3 535,0 | 70 | 4 091,8 | 10 | 4 110,0 | 4 161,8 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:45:16 | 80 | 3 535,0 | 70 | 4 091,8 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:45:16 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:45:16 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:45:16 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 157,9 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:40:21 | 80 | 3 535,0 | 70 | 4 087,9 | 10 | 4 110,0 | 4 157,9 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:40:21 | 80 | 3 535,0 | 70 | 4 087,9 | 10 | 4 110,0 | 4 157,9 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:40:18 | 80 | 3 535,0 | 70 | 4 087,9 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:40:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:40:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:40:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 160,4 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:37:20 | 80 | 3 535,0 | 70 | 4 090,4 | 10 | 4 110,0 | 4 160,4 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:37:20 | 80 | 3 535,0 | 70 | 4 090,4 | 10 | 4 110,0 | 4 160,4 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:37:16 | 80 | 3 535,0 | 70 | 4 090,4 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:37:16 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:37:16 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:37:15 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 168,1 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:36:19 | 80 | 3 535,0 | 70 | 4 098,1 | 10 | 4 110,0 | 4 168,1 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:36:19 | 80 | 3 535,0 | 70 | 4 098,1 | 10 | 4 110,0 | 4 168,1 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:36:17 | 80 | 3 535,0 | 70 | 4 098,1 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:36:17 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:36:17 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:36:16 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 165,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:35:28 | 80 | 3 535,0 | 70 | 4 095,5 | 10 | 4 110,0 | 4 165,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:35:28 | 80 | 3 535,0 | 70 | 4 095,5 | 10 | 4 110,0 | 4 165,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:35:25 | 80 | 3 535,0 | 70 | 4 095,5 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:35:25 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:35:25 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:35:25 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 163,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:31:22 | 80 | 3 535,0 | 70 | 4 093,5 | 10 | 4 110,0 | 4 163,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:31:22 | 80 | 3 535,0 | 70 | 4 093,5 | 10 | 4 110,0 | 4 163,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:31:18 | 80 | 3 535,0 | 70 | 4 093,5 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:31:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:31:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:31:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 157,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:28:21 | 80 | 3 535,0 | 70 | 4 087,5 | 10 | 4 110,0 | 4 157,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:28:21 | 80 | 3 535,0 | 70 | 4 087,5 | 10 | 4 110,0 | 4 157,5 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:28:18 | 80 | 3 535,0 | 70 | 4 087,5 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:28:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:28:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 180,0 | 7 | 4 245,0 | 27 | 4 260,0 | 28 |
| 08.01.2013 16:28:18 | 50 | 3 531,0 | 20 | 3 535,0 | 10 | 4 110,0 | 4 154,9 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:27:15 | 80 | 3 535,0 | 70 | 4 084,9 | 10 | 4 110,0 | 4 154,9 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |
| 08.01.2013 16:27:15 | 80 | 3 535,0 | 70 | 4 084,9 | 10 | 4 110,0 | 4 154,9 | 60 | 4 180,0 | 67 | 4 245,0 | 87 |