RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2013 16:59:11 | 83 | 4 144,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 214,9 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:59:10 | 83 | 4 144,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:59:09 | 53 | 3 501,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:59:08 | 53 | 3 501,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 212,7 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:57:17 | 83 | 4 142,7 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 212,7 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:57:13 | 83 | 4 142,7 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:57:13 | 53 | 3 501,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:57:13 | 53 | 3 501,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:57:13 | 53 | 3 501,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 207,1 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:56:16 | 83 | 4 137,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 207,1 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:56:16 | 83 | 4 137,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 207,1 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:56:14 | 83 | 4 137,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:56:14 | 83 | 4 137,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:56:11 | 83 | 4 137,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 211,1 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:56:11 | 53 | 3 501,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 211,1 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:54:26 | 83 | 4 141,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 211,1 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:53:19 | 83 | 4 141,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 211,1 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:53:19 | 83 | 4 141,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 211,1 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:53:16 | 83 | 4 141,1 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:53:16 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:53:16 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 214,7 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:49:12 | 83 | 4 144,7 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 214,7 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:49:10 | 83 | 4 144,7 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:49:08 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:49:08 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:49:08 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 210,5 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:26:13 | 83 | 4 140,5 | 23 | 4 183,0 | 20 | 4 185,0 | 4 210,5 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:26:13 | 83 | 4 140,5 | 23 | 4 183,0 | 20 | 4 185,0 | 4 210,5 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:26:11 | 83 | 4 140,5 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:26:11 | 83 | 4 140,5 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:26:10 | 83 | 4 140,5 | 23 | 4 183,0 | 20 | 4 185,0 | 4 208,0 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:26:08 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 208,0 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:22:08 | 83 | 4 138,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 208,0 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:22:08 | 83 | 4 138,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 208,0 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:22:07 | 83 | 4 138,0 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:22:07 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:22:07 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:22:07 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 203,8 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:18:16 | 83 | 4 133,8 | 23 | 4 183,0 | 20 | 4 185,0 | 4 203,8 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:18:16 | 83 | 4 133,8 | 23 | 4 183,0 | 20 | 4 185,0 | 4 203,8 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:18:12 | 83 | 4 133,8 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:18:12 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:18:12 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:18:11 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 207,7 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:12:16 | 83 | 4 137,7 | 23 | 4 183,0 | 20 | 4 185,0 | 4 207,7 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:12:16 | 83 | 4 137,7 | 23 | 4 183,0 | 20 | 4 185,0 | 4 207,7 | 60 | 4 212,0 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:12:13 | 83 | 4 137,7 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:12:13 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 250,0 | 12 | 4 260,0 | 13 |
| 07.01.2013 16:12:13 | 27 | 3 939,9 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 212,5 | 62 | 4 250,0 | 72 |
| 07.01.2013 16:08:09 | 83 | 4 142,5 | 23 | 4 183,0 | 20 | 4 185,0 | 4 212,0 | 2 | 4 212,5 | 62 | 4 250,0 | 72 |