RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2013 16:52:20 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 256,4 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:52:15 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 386,0 | 11 | 4 390,0 | 21 |
| 04.01.2013 16:52:13 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 252,3 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:52:13 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 252,3 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:43:21 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 252,3 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:43:18 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 386,0 | 11 | 4 390,0 | 21 |
| 04.01.2013 16:43:18 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 386,0 | 11 | 4 390,0 | 21 |
| 04.01.2013 16:43:18 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 255,3 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:42:15 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 255,3 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:42:12 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 386,0 | 11 | 4 390,0 | 21 |
| 04.01.2013 16:42:11 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 386,0 | 11 | 4 390,0 | 21 |
| 04.01.2013 16:42:11 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 252,1 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:39:21 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 252,1 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:39:21 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 252,1 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:39:21 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 1 | 4 252,1 | 61 | 4 386,0 | 71 |
| 04.01.2013 16:38:44 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 2 | 4 252,1 | 62 | 4 386,0 | 72 |
| 04.01.2013 16:38:44 | 33 | 4 190,0 | 23 | 4 193,0 | 20 | 4 195,0 | 4 240,0 | 2 | 4 252,1 | 62 | 4 386,0 | 72 |
| 04.01.2013 16:35:19 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 252,1 | 62 | 4 386,0 | 72 |
| 04.01.2013 16:35:18 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 386,0 | 12 | 4 390,0 | 22 |
| 04.01.2013 16:35:17 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 386,0 | 12 | 4 390,0 | 22 |
| 04.01.2013 16:35:17 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 248,2 | 62 | 4 386,0 | 72 |
| 04.01.2013 16:34:18 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 248,2 | 62 | 4 386,0 | 72 |
| 04.01.2013 16:34:15 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 386,0 | 12 | 4 390,0 | 22 |
| 04.01.2013 16:34:15 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 386,0 | 12 | 4 390,0 | 22 |
| 04.01.2013 16:34:15 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 251,7 | 62 | 4 386,0 | 72 |
| 04.01.2013 16:30:28 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 251,7 | 62 | 4 386,0 | 72 |
| 04.01.2013 16:30:28 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 240,0 | 2 | 4 251,7 | 62 | 4 386,0 | 72 |
| 04.01.2013 16:18:14 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 251,7 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:18:14 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 251,7 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:18:12 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:18:12 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:18:12 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:18:11 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 248,2 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:15:18 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 248,2 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:15:18 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 248,2 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:15:16 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:15:15 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:15:15 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:15:15 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 245,9 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:10:17 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 245,9 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:10:17 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 245,9 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:10:13 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:10:13 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:10:13 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:10:13 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 248,8 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:08:20 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 248,8 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:08:20 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 248,8 | 60 | 4 386,0 | 70 | 4 390,0 | 80 |
| 04.01.2013 16:08:16 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:08:15 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |
| 04.01.2013 16:08:15 | 24 | 4 193,0 | 21 | 4 195,0 | 1 | 4 215,0 | 4 386,0 | 10 | 4 390,0 | 20 | 4 444,0 | 21 |