RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 16:53:04 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 038,4 | 4 060,0 | 2 | 4 063,5 | 7 | 4 080,0 | 14 |
| 28.12.2012 16:53:04 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 038,4 | 4 060,0 | 2 | 4 063,5 | 7 | 4 080,0 | 14 |
| 28.12.2012 16:53:04 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 038,4 | 4 060,0 | 2 | 4 063,5 | 7 | 4 080,0 | 14 |
| 28.12.2012 16:52:08 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 038,4 | 4 060,0 | 5 | 4 063,5 | 10 | 4 080,0 | 17 |
| 28.12.2012 16:52:08 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 038,4 | 4 060,0 | 5 | 4 063,5 | 10 | 4 080,0 | 17 |
| 28.12.2012 16:52:08 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 038,4 | 4 060,0 | 5 | 4 063,5 | 10 | 4 080,0 | 17 |
| 28.12.2012 16:49:37 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 038,4 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 16:49:37 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 038,4 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 16:49:37 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 16:49:37 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 16:47:49 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 041,5 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 16:47:49 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 041,5 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 15:59:29 | 73 | 4 025,0 | 63 | 4 041,5 | 3 | 4 050,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 15:59:28 | 15 | 4 000,0 | 13 | 4 025,0 | 3 | 4 050,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 15:37:30 | 73 | 4 025,0 | 63 | 4 044,9 | 3 | 4 050,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 15:37:30 | 15 | 4 000,0 | 13 | 4 025,0 | 3 | 4 050,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 15:12:31 | 73 | 4 025,0 | 63 | 4 046,9 | 3 | 4 050,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 15:12:30 | 15 | 4 000,0 | 13 | 4 025,0 | 3 | 4 050,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:39:33 | 73 | 4 025,0 | 63 | 4 043,2 | 3 | 4 050,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:39:33 | 73 | 4 025,0 | 63 | 4 043,2 | 3 | 4 050,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:05:27 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 043,2 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:05:27 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 043,2 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:05:27 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:05:27 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:00:55 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 050,9 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:00:55 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 050,9 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:00:55 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 14:00:55 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:58:31 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 047,2 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:58:31 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 047,2 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:58:30 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:58:30 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:57:33 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 051,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:57:33 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 051,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:57:33 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:57:33 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:55:30 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 048,4 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:55:30 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 048,4 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:55:29 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:55:29 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:49:31 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 044,8 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:49:31 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 044,8 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:49:31 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:49:31 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:46:30 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 042,3 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:46:30 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 042,3 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:46:30 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:46:30 | 13 | 3 488,0 | 12 | 4 000,0 | 10 | 4 025,0 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:45:25 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 047,2 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |
| 28.12.2012 13:45:25 | 72 | 4 000,0 | 70 | 4 025,0 | 60 | 4 047,2 | 4 060,0 | 10 | 4 063,5 | 15 | 4 080,0 | 22 |