RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2012 16:59:30 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 991,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 061,4 | 76 |
| 20.12.2012 16:59:25 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 991,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:59:25 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 991,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:59:25 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:59:25 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 059,2 | 76 |
| 20.12.2012 16:59:25 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 059,2 | 76 |
| 20.12.2012 16:54:35 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 989,2 | 4 056,0 | 10 | 4 057,9 | 16 | 4 059,2 | 76 |
| 20.12.2012 16:54:34 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 989,2 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:54:30 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 989,2 | 4 056,0 | 10 | 4 057,1 | 70 | 4 057,9 | 76 |
| 20.12.2012 16:54:30 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 989,2 | 4 056,0 | 10 | 4 057,1 | 70 | 4 057,9 | 76 |
| 20.12.2012 16:54:30 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,1 | 70 | 4 057,9 | 76 |
| 20.12.2012 16:54:30 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,1 | 70 | 4 057,9 | 76 |
| 20.12.2012 16:52:31 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 987,1 | 4 056,0 | 10 | 4 057,1 | 70 | 4 057,9 | 76 |
| 20.12.2012 16:52:28 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 987,1 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:52:28 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 987,1 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:52:28 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:52:28 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 059,4 | 76 |
| 20.12.2012 16:52:28 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 059,4 | 76 |
| 20.12.2012 16:36:29 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 989,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 059,4 | 76 |
| 20.12.2012 16:36:26 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 989,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:36:26 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 989,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:36:26 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:36:26 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 065,4 | 76 |
| 20.12.2012 16:36:26 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 065,4 | 76 |
| 20.12.2012 16:35:28 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 995,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 065,4 | 76 |
| 20.12.2012 16:35:25 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 995,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:35:25 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 995,4 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:35:25 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:35:25 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 062,1 | 76 |
| 20.12.2012 16:35:25 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 062,1 | 76 |
| 20.12.2012 16:32:29 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 992,1 | 4 056,0 | 10 | 4 057,9 | 16 | 4 062,1 | 76 |
| 20.12.2012 16:32:26 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 992,1 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:32:23 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 992,1 | 4 056,0 | 10 | 4 057,9 | 16 | 4 064,7 | 76 |
| 20.12.2012 16:32:23 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 992,1 | 4 056,0 | 10 | 4 057,9 | 16 | 4 064,7 | 76 |
| 20.12.2012 16:32:23 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 064,7 | 76 |
| 20.12.2012 16:32:23 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 064,7 | 76 |
| 20.12.2012 16:15:31 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 994,7 | 4 056,0 | 10 | 4 057,9 | 16 | 4 064,7 | 76 |
| 20.12.2012 16:15:27 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 994,7 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:15:27 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 994,7 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:15:27 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:15:27 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 067,9 | 76 |
| 20.12.2012 16:15:27 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 067,9 | 76 |
| 20.12.2012 16:14:39 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 997,9 | 4 056,0 | 10 | 4 057,9 | 16 | 4 067,9 | 76 |
| 20.12.2012 16:14:35 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 997,9 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:14:35 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 997,9 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:14:34 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |
| 20.12.2012 16:14:33 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 065,8 | 76 |
| 20.12.2012 16:14:33 | 50 | 3 251,0 | 40 | 3 261,0 | 10 | 3 262,0 | 4 056,0 | 10 | 4 057,9 | 16 | 4 065,8 | 76 |
| 20.12.2012 16:01:00 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 995,8 | 4 056,0 | 10 | 4 057,9 | 16 | 4 065,8 | 76 |
| 20.12.2012 16:00:57 | 100 | 3 261,0 | 70 | 3 262,0 | 60 | 3 995,8 | 4 056,0 | 10 | 4 057,9 | 16 | 4 100,0 | 18 |