RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2012 16:07:48 | 0 | 0,0 | 75 | 3 001,0 | 55 | 3 992,9 | 3 994,7 | 10 | 4 000,0 | 12 | 4 030,0 | 32 |
| 19.12.2012 16:02:03 | 0 | 0,0 | 75 | 3 001,0 | 55 | 3 992,9 | 3 994,7 | 10 | 4 030,0 | 30 | 4 040,0 | 31 |
| 19.12.2012 16:02:03 | 0 | 0,0 | 75 | 3 001,0 | 55 | 3 992,9 | 3 994,7 | 10 | 4 030,0 | 30 | 4 040,0 | 31 |
| 19.12.2012 16:02:03 | 0 | 0,0 | 75 | 3 001,0 | 55 | 3 992,9 | 3 994,7 | 10 | 4 030,0 | 30 | 4 040,0 | 31 |
| 19.12.2012 15:30:24 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,9 | 3 994,7 | 10 | 4 030,0 | 30 | 4 040,0 | 31 |
| 19.12.2012 15:30:24 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,9 | 3 994,7 | 10 | 4 030,0 | 30 | 4 040,0 | 31 |
| 19.12.2012 15:23:12 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,9 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:23:12 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,9 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:23:12 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:23:12 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:23:06 | 0 | 0,0 | 60 | 3 001,0 | 40 | 3 994,7 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:23:06 | 0 | 0,0 | 60 | 3 001,0 | 40 | 3 994,7 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:23:06 | 0 | 0,0 | 60 | 3 001,0 | 40 | 3 994,7 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:17:11 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 994,7 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:17:11 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 994,7 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:17:09 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:17:09 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:16:02 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,2 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:16:02 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,2 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:16:01 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:16:01 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:08:59 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 995,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:08:59 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 995,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:08:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:08:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:07:08 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,5 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:07:08 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,5 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:07:07 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:07:07 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:05:00 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 995,7 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:05:00 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 995,7 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:05:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:05:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:00:52 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 991,2 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:00:52 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 991,2 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:00:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:00:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 15:00:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:50:10 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 987,6 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:50:07 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 987,6 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:50:07 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 987,6 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:50:05 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:50:05 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 053,5 | 81 |
| 19.12.2012 14:50:05 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 053,5 | 81 |
| 19.12.2012 14:48:10 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 983,5 | 4 030,0 | 20 | 4 040,0 | 21 | 4 053,5 | 81 |
| 19.12.2012 14:48:06 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 983,5 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:48:06 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 983,5 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:48:04 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:48:04 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |
| 19.12.2012 14:45:09 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 989,5 | 4 030,0 | 20 | 4 040,0 | 21 | 4 055,0 | 26 |