RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 16:58:58 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 971,6 | 4 040,0 | 20 | 4 041,6 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:58:55 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 971,6 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:58:55 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 971,6 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:58:55 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:58:55 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 045,5 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:58:55 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 045,5 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:56:56 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 975,5 | 4 040,0 | 20 | 4 045,5 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:56:53 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 975,5 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:56:53 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 975,5 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:56:53 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:56:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 050,9 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:56:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 050,9 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:54:59 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 980,9 | 4 040,0 | 20 | 4 050,9 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:54:57 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 980,9 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:54:57 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 980,9 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:54:57 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:54:57 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 058,2 | 124 |
| 18.12.2012 16:54:57 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 058,2 | 124 |
| 18.12.2012 16:51:00 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 988,2 | 4 040,0 | 20 | 4 058,0 | 64 | 4 058,2 | 124 |
| 18.12.2012 16:50:56 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 988,2 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:50:56 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 988,2 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:50:55 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:50:55 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 062,1 | 124 |
| 18.12.2012 16:50:55 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 062,1 | 124 |
| 18.12.2012 16:47:54 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,1 | 4 040,0 | 20 | 4 058,0 | 64 | 4 062,1 | 124 |
| 18.12.2012 16:47:51 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,1 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:47:51 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 992,1 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:47:51 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:47:51 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 060,1 | 124 |
| 18.12.2012 16:47:51 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 060,1 | 124 |
| 18.12.2012 16:33:58 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 990,1 | 4 040,0 | 20 | 4 058,0 | 64 | 4 060,1 | 124 |
| 18.12.2012 16:33:54 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 990,1 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:33:54 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 990,1 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:33:54 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:33:54 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 057,6 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:33:54 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 057,6 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:31:57 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 987,6 | 4 040,0 | 20 | 4 057,6 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:31:53 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 987,6 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:31:53 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 987,6 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:31:53 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:31:53 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 061,2 | 124 |
| 18.12.2012 16:31:53 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 061,2 | 124 |
| 18.12.2012 16:30:05 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 991,2 | 4 040,0 | 20 | 4 058,0 | 64 | 4 061,2 | 124 |
| 18.12.2012 16:30:01 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 991,2 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:30:01 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 991,2 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:30:01 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |
| 18.12.2012 16:30:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 057,6 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:30:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 001,0 | 4 040,0 | 20 | 4 057,6 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:25:59 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 987,6 | 4 040,0 | 20 | 4 057,6 | 80 | 4 058,0 | 124 |
| 18.12.2012 16:25:56 | 0 | 0,0 | 80 | 3 001,0 | 60 | 3 987,6 | 4 040,0 | 20 | 4 058,0 | 64 | 4 100,0 | 66 |