RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:44:57 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:44:53 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:44:52 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:44:52 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:44:52 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:44:52 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:39:56 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 990,6 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:39:53 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 990,6 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:39:53 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 990,6 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:39:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:39:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:39:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:38:57 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 987,3 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:38:54 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 987,3 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:38:54 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 987,3 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:38:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:38:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:38:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:31:55 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,4 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,4 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,4 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:27:51 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 995,6 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:27:49 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 995,6 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:27:49 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 995,6 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:27:48 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:27:48 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:27:48 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:22:01 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:21:57 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:21:57 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 993,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:21:57 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:21:57 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:21:57 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:20:58 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 997,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:20:55 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 997,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:20:55 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 997,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:20:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:20:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:20:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:15:00 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 994,8 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:14:58 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 994,8 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:14:58 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 994,8 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:14:56 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:14:56 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:14:56 | 0 | 0,0 | 0 | 0,0 | 10 | 3 001,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:04:59 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 991,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |
| 14.12.2012 16:04:56 | 0 | 0,0 | 70 | 3 001,0 | 60 | 3 991,0 | 4 047,0 | 41 | 4 050,0 | 46 | 4 056,0 | 56 |