RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 16:59:20 | 0 | 0,0 | 0 | 0,0 | 60 | 3 987,0 | 4 050,0 | 5 | 4 055,0 | 15 | 4 057,0 | 75 |
| 13.12.2012 16:59:20 | 0 | 0,0 | 0 | 0,0 | 60 | 3 987,0 | 4 050,0 | 5 | 4 055,0 | 15 | 4 057,0 | 75 |
| 13.12.2012 16:57:24 | 0 | 0,0 | 0 | 0,0 | 60 | 3 987,0 | 3 989,8 | 2 | 4 050,0 | 7 | 4 055,0 | 17 |
| 13.12.2012 16:57:24 | 0 | 0,0 | 0 | 0,0 | 60 | 3 987,0 | 3 989,8 | 2 | 4 050,0 | 7 | 4 055,0 | 17 |
| 13.12.2012 16:57:20 | 0 | 0,0 | 0 | 0,0 | 60 | 3 987,0 | 4 050,0 | 5 | 4 055,0 | 15 | 4 057,0 | 75 |
| 13.12.2012 16:57:16 | 0 | 0,0 | 0 | 0,0 | 60 | 3 987,0 | 4 050,0 | 5 | 4 055,0 | 15 | 4 058,0 | 65 |
| 13.12.2012 16:57:16 | 0 | 0,0 | 0 | 0,0 | 60 | 3 987,0 | 4 050,0 | 5 | 4 055,0 | 15 | 4 058,0 | 65 |
| 13.12.2012 16:57:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 050,0 | 5 | 4 055,0 | 15 | 4 058,0 | 65 |
| 13.12.2012 16:57:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 050,0 | 5 | 4 055,0 | 15 | 4 058,0 | 65 |
| 13.12.2012 16:57:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 050,0 | 5 | 4 055,0 | 15 | 4 058,0 | 65 |
| 13.12.2012 16:57:12 | 0 | 0,0 | 0 | 0,0 | 60 | 3 989,8 | 4 050,0 | 5 | 4 055,0 | 15 | 4 058,0 | 65 |
| 13.12.2012 16:57:12 | 0 | 0,0 | 0 | 0,0 | 60 | 3 989,8 | 4 050,0 | 5 | 4 055,0 | 15 | 4 058,0 | 65 |
| 13.12.2012 16:57:12 | 0 | 0,0 | 0 | 0,0 | 60 | 3 989,8 | 4 050,0 | 5 | 4 055,0 | 15 | 4 058,0 | 65 |
| 13.12.2012 16:54:17 | 0 | 0,0 | 0 | 0,0 | 60 | 3 989,8 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:54:13 | 0 | 0,0 | 0 | 0,0 | 60 | 3 989,8 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:54:13 | 0 | 0,0 | 0 | 0,0 | 60 | 3 989,8 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:54:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:54:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:54:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:49:21 | 0 | 0,0 | 0 | 0,0 | 60 | 3 993,8 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:49:18 | 0 | 0,0 | 0 | 0,0 | 60 | 3 993,8 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:49:18 | 0 | 0,0 | 0 | 0,0 | 60 | 3 993,8 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:49:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:49:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:49:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:44:19 | 0 | 0,0 | 0 | 0,0 | 60 | 3 998,7 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:44:16 | 0 | 0,0 | 0 | 0,0 | 60 | 3 998,7 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:44:13 | 0 | 0,0 | 0 | 0,0 | 60 | 3 998,7 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:44:13 | 0 | 0,0 | 0 | 0,0 | 60 | 3 998,7 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:44:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:44:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:40:27 | 0 | 0,0 | 0 | 0,0 | 60 | 4 002,5 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 0 | 0,0 | 60 | 4 002,5 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 0 | 0,0 | 60 | 4 002,5 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:37:17 | 0 | 0,0 | 0 | 0,0 | 60 | 4 005,7 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 60 | 4 005,7 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 60 | 4 005,7 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:37:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:36:18 | 0 | 0,0 | 0 | 0,0 | 60 | 4 002,5 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:36:17 | 0 | 0,0 | 0 | 0,0 | 60 | 4 002,5 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:36:17 | 0 | 0,0 | 0 | 0,0 | 60 | 4 002,5 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:36:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |
| 13.12.2012 16:26:52 | 0 | 0,0 | 0 | 0,0 | 60 | 4 008,3 | 4 048,0 | 10 | 4 050,0 | 15 | 4 055,0 | 25 |