RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2012 16:56:56 | 0 | 0,0 | 80 | 3 982,8 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:56:56 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:56:56 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:54:57 | 0 | 0,0 | 80 | 3 980,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:54:54 | 0 | 0,0 | 80 | 3 980,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:54:54 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:49:53 | 0 | 0,0 | 80 | 3 982,5 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:49:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:48:53 | 0 | 0,0 | 80 | 3 980,5 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:48:53 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:46:11 | 0 | 0,0 | 80 | 3 984,4 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:46:10 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:40:53 | 0 | 0,0 | 80 | 3 981,3 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:40:53 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:33:53 | 0 | 0,0 | 80 | 3 983,9 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:33:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:23:51 | 0 | 0,0 | 80 | 3 986,8 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:23:50 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:22:53 | 0 | 0,0 | 80 | 3 981,7 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:22:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:22:52 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:10:50 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 991,2 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:10:50 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 991,2 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:10:49 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:10:49 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:00:57 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 995,1 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:00:57 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 995,1 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:00:57 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 16:00:57 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:59:54 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 998,1 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:59:54 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 998,1 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:59:53 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:59:53 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:58:52 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 995,4 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:58:52 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 995,4 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:58:51 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:58:51 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:57:58 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 992,8 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:57:58 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 992,8 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:57:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:57:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:56:56 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 995,3 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:56:56 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 995,3 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:56:54 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:56:54 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:53:52 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 991,8 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:53:52 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 991,8 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:53:51 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:53:51 | 0 | 0,0 | 0 | 0,0 | 20 | 3 990,0 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |
| 11.12.2012 15:51:50 | 0 | 0,0 | 80 | 3 990,0 | 60 | 3 993,8 | 4 025,0 | 45 | 4 029,0 | 47 | 4 040,0 | 49 |