RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 16:58:45 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 3 | 3 946,0 | 13 | 3 946,6 | 73 |
| 10.12.2012 16:20:07 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 3 | 3 946,0 | 13 | 3 946,6 | 73 |
| 10.12.2012 16:20:07 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 3 | 3 946,0 | 13 | 3 946,6 | 73 |
| 10.12.2012 16:20:07 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 3 | 3 946,0 | 13 | 3 946,6 | 73 |
| 10.12.2012 16:07:02 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 5 | 3 946,0 | 15 | 3 946,6 | 75 |
| 10.12.2012 16:07:02 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 5 | 3 946,0 | 15 | 3 946,6 | 75 |
| 10.12.2012 16:07:02 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 5 | 3 946,0 | 15 | 3 946,6 | 75 |
| 10.12.2012 15:25:15 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 7 | 3 946,0 | 17 | 3 946,6 | 77 |
| 10.12.2012 14:51:12 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 7 | 3 946,0 | 17 | 3 946,6 | 77 |
| 10.12.2012 14:51:12 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 7 | 3 946,0 | 17 | 3 946,6 | 77 |
| 10.12.2012 14:51:12 | 0 | 0,0 | 20 | 3 606,0 | 10 | 3 876,6 | 3 879,8 | 7 | 3 946,0 | 17 | 3 946,6 | 77 |
| 10.12.2012 14:47:35 | 0 | 0,0 | 70 | 3 606,0 | 60 | 3 876,6 | 3 879,8 | 7 | 3 946,0 | 17 | 3 946,6 | 77 |
| 10.12.2012 14:23:02 | 0 | 0,0 | 70 | 3 606,0 | 60 | 3 876,6 | 3 879,8 | 7 | 3 946,6 | 67 | 3 956,0 | 74 |
| 10.12.2012 14:21:49 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 876,6 | 3 879,8 | 7 | 3 946,6 | 67 | 3 956,0 | 74 |
| 10.12.2012 14:21:49 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 876,6 | 3 879,8 | 7 | 3 946,6 | 67 | 3 956,0 | 74 |
| 10.12.2012 14:19:45 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 876,6 | 3 946,6 | 60 | 3 956,0 | 67 | 4 040,0 | 77 |
| 10.12.2012 14:04:38 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 876,6 | 3 946,6 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 14:04:38 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 876,6 | 3 946,6 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 14:04:38 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 946,6 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 14:04:38 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 946,6 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 14:04:36 | 66 | 3 605,0 | 46 | 3 606,0 | 36 | 3 876,6 | 3 946,6 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 14:04:36 | 66 | 3 605,0 | 46 | 3 606,0 | 36 | 3 876,6 | 3 946,6 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 14:04:33 | 66 | 3 605,0 | 46 | 3 606,0 | 36 | 3 876,6 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 14:04:33 | 66 | 3 605,0 | 46 | 3 606,0 | 36 | 3 876,6 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 14:04:33 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 14:04:33 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 14:04:33 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 14:04:33 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 875,0 | 24 | 3 956,0 | 31 | 3 998,0 | 38 |
| 10.12.2012 14:04:32 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 875,0 | 24 | 3 944,0 | 84 | 3 956,0 | 91 |
| 10.12.2012 14:04:32 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 875,0 | 24 | 3 944,0 | 84 | 3 956,0 | 91 |
| 10.12.2012 14:00:33 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 874,0 | 3 875,0 | 24 | 3 944,0 | 84 | 3 956,0 | 91 |
| 10.12.2012 14:00:33 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 874,0 | 3 875,0 | 24 | 3 944,0 | 84 | 3 956,0 | 91 |
| 10.12.2012 13:57:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 874,0 | 3 944,0 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:57:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 874,0 | 3 944,0 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:57:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 874,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 13:57:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 874,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 13:57:42 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 13:57:42 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 13:57:42 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 941,0 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:57:42 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 941,0 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:54:46 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 871,0 | 3 941,0 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:54:46 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 871,0 | 3 941,0 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:54:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 871,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 13:54:42 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 871,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 13:54:42 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 13:54:42 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 956,0 | 7 | 3 998,0 | 14 | 4 040,0 | 24 |
| 10.12.2012 13:54:42 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 943,1 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:54:42 | 0 | 0,0 | 30 | 3 605,0 | 10 | 3 606,0 | 3 943,1 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:45:54 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 873,1 | 3 943,1 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |
| 10.12.2012 13:45:54 | 90 | 3 605,0 | 70 | 3 606,0 | 60 | 3 873,1 | 3 943,1 | 60 | 3 956,0 | 67 | 3 998,0 | 74 |