RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:56:49 | 91 | 3 601,0 | 61 | 3 866,7 | 1 | 3 871,0 | 3 929,0 | 3 | 3 936,7 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:56:47 | 91 | 3 601,0 | 61 | 3 866,7 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:56:47 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:56:47 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 939,6 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:53:52 | 91 | 3 601,0 | 61 | 3 869,6 | 1 | 3 871,0 | 3 929,0 | 3 | 3 939,6 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:53:48 | 91 | 3 601,0 | 61 | 3 869,6 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:53:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:53:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 944,4 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:53:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 944,4 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:50:53 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,4 | 3 929,0 | 3 | 3 944,4 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:50:50 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,4 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:50:50 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,4 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:50:49 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:50:49 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 946,9 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:50:49 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 946,9 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:46:49 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 876,9 | 3 929,0 | 3 | 3 946,9 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:46:46 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 876,9 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:46:46 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 876,9 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:46:46 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:46:46 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 944,8 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:46:46 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 944,8 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:39:51 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,8 | 3 929,0 | 3 | 3 944,8 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:39:46 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,8 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:39:46 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,8 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:39:46 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:39:46 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 940,5 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:34:49 | 91 | 3 601,0 | 61 | 3 870,5 | 1 | 3 871,0 | 3 929,0 | 3 | 3 940,5 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:34:45 | 91 | 3 601,0 | 61 | 3 870,5 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:34:45 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:34:44 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 944,3 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:34:44 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 944,3 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:33:53 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,3 | 3 929,0 | 3 | 3 944,3 | 63 | 3 950,0 | 70 |
| 07.12.2012 16:33:49 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,3 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:33:49 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 874,3 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:33:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:33:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 70 | 3 979,9 | 80 |
| 07.12.2012 16:33:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 70 | 3 979,9 | 80 |
| 07.12.2012 16:26:52 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 880,0 | 3 929,0 | 3 | 3 950,0 | 70 | 3 979,9 | 80 |
| 07.12.2012 16:26:49 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 880,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:26:49 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 880,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:26:49 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:26:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 953,5 | 70 |
| 07.12.2012 16:26:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 953,5 | 70 |
| 07.12.2012 16:24:50 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 883,5 | 3 929,0 | 3 | 3 950,0 | 10 | 3 953,5 | 70 |
| 07.12.2012 16:24:49 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 883,5 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:24:49 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 883,5 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:24:49 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 979,9 | 20 |
| 07.12.2012 16:24:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 959,2 | 70 |
| 07.12.2012 16:24:48 | 0 | 0,0 | 31 | 3 601,0 | 1 | 3 871,0 | 3 929,0 | 3 | 3 950,0 | 10 | 3 959,2 | 70 |
| 07.12.2012 16:23:51 | 91 | 3 601,0 | 61 | 3 871,0 | 60 | 3 889,2 | 3 929,0 | 3 | 3 950,0 | 10 | 3 959,2 | 70 |