RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:59:32 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 888,7 | 3 954,0 | 10 | 3 958,7 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:59:31 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 888,7 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:59:31 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 888,7 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:59:31 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:59:31 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 962,2 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:59:31 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 962,2 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:56:34 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 892,2 | 3 954,0 | 10 | 3 962,2 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:56:31 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 892,2 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:56:31 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 892,2 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:56:31 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:56:31 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 959,9 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:56:31 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 959,9 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:54:37 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 889,9 | 3 954,0 | 10 | 3 959,9 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:54:34 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 889,9 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:54:34 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 889,9 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:54:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:54:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 962,7 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:54:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 962,7 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:53:38 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 892,7 | 3 954,0 | 10 | 3 962,7 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:53:35 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 892,7 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:53:35 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 892,7 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:53:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:53:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 956,3 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:53:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 956,3 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:52:37 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 886,3 | 3 954,0 | 10 | 3 956,3 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:52:35 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 886,3 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:52:35 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 886,3 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:52:35 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:52:35 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 960,3 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:52:35 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 960,3 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:49:39 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 890,3 | 3 954,0 | 10 | 3 960,3 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:49:35 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 890,3 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:49:35 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 890,3 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:49:35 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:49:35 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 957,0 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:49:35 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 957,0 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:48:32 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 887,0 | 3 954,0 | 10 | 3 957,0 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:48:29 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 887,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:48:29 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 887,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:48:29 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:48:29 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 954,6 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:48:29 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 954,6 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:47:36 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 884,6 | 3 954,0 | 10 | 3 954,6 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:47:34 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 884,6 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:47:34 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 884,6 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:47:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:47:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 954,0 | 10 | 3 977,0 | 12 | 3 980,0 | 22 |
| 06.12.2012 16:47:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 952,5 | 60 | 3 954,0 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:47:34 | 0 | 0,0 | 40 | 3 601,0 | 10 | 3 801,0 | 3 952,5 | 60 | 3 954,0 | 70 | 3 977,0 | 72 |
| 06.12.2012 16:46:40 | 100 | 3 601,0 | 70 | 3 801,0 | 60 | 3 882,5 | 3 952,5 | 60 | 3 954,0 | 70 | 3 977,0 | 72 |