RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 16:59:04 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 802,7 | 3 872,7 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:59:04 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 802,7 | 3 872,7 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:59:02 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 802,7 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:59:02 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 802,7 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:59:02 | 0 | 0,0 | 80 | 3 108,5 | 60 | 3 802,7 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:59:02 | 0 | 0,0 | 80 | 3 108,5 | 60 | 3 802,7 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:59:02 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:59:02 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:59:01 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 870,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:59:01 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 870,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:59:01 | 0 | 0,0 | 0 | 0,0 | 20 | 3 501,0 | 3 870,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:59:01 | 0 | 0,0 | 0 | 0,0 | 20 | 3 501,0 | 3 870,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:57:00 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 800,2 | 3 870,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:57:00 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 800,2 | 3 870,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 800,2 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 800,2 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 80 | 3 108,5 | 60 | 3 800,2 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 80 | 3 108,5 | 60 | 3 800,2 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 874,5 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 874,5 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 501,0 | 3 874,5 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:56:58 | 0 | 0,0 | 0 | 0,0 | 20 | 3 501,0 | 3 874,5 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:45:03 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 804,5 | 3 874,5 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:45:03 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 804,5 | 3 874,5 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:45:01 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 804,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:45:01 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 804,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:45:01 | 0 | 0,0 | 80 | 3 108,5 | 60 | 3 804,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:45:01 | 0 | 0,0 | 80 | 3 108,5 | 60 | 3 804,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:45:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:45:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:45:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 877,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:45:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 877,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:45:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 501,0 | 3 877,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:45:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 501,0 | 3 877,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:43:03 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 807,2 | 3 877,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:43:03 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 807,2 | 3 877,2 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 807,2 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 807,2 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 80 | 3 108,5 | 60 | 3 807,2 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 80 | 3 108,5 | 60 | 3 807,2 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 987,0 | 10 | 4 040,0 | 20 | 4 100,0 | 21 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 880,4 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 0 | 0,0 | 20 | 3 108,5 | 3 880,4 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 0 | 0,0 | 20 | 3 501,0 | 3 880,4 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:42:59 | 0 | 0,0 | 0 | 0,0 | 20 | 3 501,0 | 3 880,4 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:30:03 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 810,4 | 3 880,4 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |
| 05.12.2012 16:30:03 | 0 | 0,0 | 80 | 3 501,0 | 60 | 3 810,4 | 3 880,4 | 60 | 3 987,0 | 70 | 4 040,0 | 80 |