RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 16:23:24 | 60 | 3 607,0 | 50 | 3 607,1 | 10 | 3 610,0 | 3 889,0 | 7 | 3 950,0 | 17 | 3 960,0 | 27 |
| 03.12.2012 16:23:24 | 60 | 3 607,0 | 50 | 3 607,1 | 10 | 3 610,0 | 3 889,0 | 7 | 3 950,0 | 17 | 3 960,0 | 27 |
| 03.12.2012 14:31:17 | 60 | 3 607,0 | 50 | 3 607,1 | 10 | 3 610,0 | 3 950,0 | 10 | 3 960,0 | 20 | 4 040,0 | 30 |
| 03.12.2012 14:31:17 | 60 | 3 607,0 | 50 | 3 607,1 | 10 | 3 610,0 | 3 950,0 | 10 | 3 960,0 | 20 | 4 040,0 | 30 |
| 03.12.2012 14:21:22 | 60 | 3 607,0 | 50 | 3 607,1 | 10 | 3 610,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:21:22 | 60 | 3 607,0 | 50 | 3 607,1 | 10 | 3 610,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:21:22 | 60 | 3 606,1 | 20 | 3 607,0 | 10 | 3 610,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:21:22 | 60 | 3 606,1 | 20 | 3 607,0 | 10 | 3 610,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:18:44 | 60 | 3 606,0 | 50 | 3 606,1 | 10 | 3 607,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:18:44 | 60 | 3 606,0 | 50 | 3 606,1 | 10 | 3 607,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:18:44 | 60 | 2 151,1 | 20 | 3 606,0 | 10 | 3 607,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:18:44 | 60 | 2 151,1 | 20 | 3 606,0 | 10 | 3 607,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:15:33 | 60 | 2 151,0 | 50 | 2 151,1 | 10 | 3 606,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:15:33 | 60 | 2 151,0 | 50 | 2 151,1 | 10 | 3 606,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:15:33 | 60 | 2 151,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:02:40 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:02:40 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 3 984,5 | 70 | 4 040,0 | 80 |
| 03.12.2012 14:02:40 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 3 984,5 | 70 | 4 040,0 | 80 |
| 03.12.2012 14:02:40 | 0 | 0,0 | 50 | 3 606,0 | 40 | 3 711,0 | 3 960,0 | 10 | 3 984,5 | 70 | 4 040,0 | 80 |
| 03.12.2012 14:02:40 | 0 | 0,0 | 50 | 3 606,0 | 40 | 3 711,0 | 3 960,0 | 10 | 3 984,5 | 70 | 4 040,0 | 80 |
| 03.12.2012 14:01:52 | 110 | 3 606,0 | 100 | 3 711,0 | 60 | 3 914,5 | 3 960,0 | 10 | 3 984,5 | 70 | 4 040,0 | 80 |
| 03.12.2012 14:01:50 | 110 | 3 606,0 | 100 | 3 711,0 | 60 | 3 914,5 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:01:50 | 110 | 3 606,0 | 100 | 3 711,0 | 60 | 3 914,5 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:01:50 | 110 | 3 111,3 | 70 | 3 606,0 | 60 | 3 914,5 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:01:50 | 110 | 3 111,3 | 70 | 3 606,0 | 60 | 3 914,5 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:01:50 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 14:01:50 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 3 980,8 | 70 | 4 040,0 | 80 |
| 03.12.2012 14:01:50 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 3 980,8 | 70 | 4 040,0 | 80 |
| 03.12.2012 14:01:50 | 0 | 0,0 | 50 | 3 606,0 | 40 | 3 711,0 | 3 960,0 | 10 | 3 980,8 | 70 | 4 040,0 | 80 |
| 03.12.2012 14:01:50 | 0 | 0,0 | 50 | 3 606,0 | 40 | 3 711,0 | 3 960,0 | 10 | 3 980,8 | 70 | 4 040,0 | 80 |
| 03.12.2012 13:56:11 | 100 | 3 606,0 | 90 | 3 711,0 | 50 | 3 910,8 | 3 960,0 | 10 | 3 980,8 | 70 | 4 040,0 | 80 |
| 03.12.2012 13:56:07 | 100 | 3 606,0 | 90 | 3 711,0 | 50 | 3 910,8 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 13:56:07 | 100 | 3 606,0 | 90 | 3 711,0 | 50 | 3 910,8 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 13:56:07 | 100 | 3 111,3 | 60 | 3 606,0 | 50 | 3 910,8 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 13:56:07 | 100 | 3 111,3 | 60 | 3 606,0 | 50 | 3 910,8 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 13:56:07 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 13:56:07 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 13:56:07 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 960,0 | 10 | 4 040,0 | 20 | 4 150,0 | 120 |
| 03.12.2012 13:56:07 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 889,0 | 10 | 3 960,0 | 20 | 4 040,0 | 30 |
| 03.12.2012 13:54:51 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 889,0 | 10 | 3 960,0 | 20 | 3 983,4 | 80 |
| 03.12.2012 13:54:46 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 889,0 | 10 | 3 960,0 | 20 | 4 040,0 | 30 |
| 03.12.2012 13:54:46 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 889,0 | 10 | 3 960,0 | 20 | 4 040,0 | 30 |
| 03.12.2012 13:54:46 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 889,0 | 10 | 3 960,0 | 20 | 4 040,0 | 30 |
| 03.12.2012 13:54:46 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 889,0 | 20 | 3 960,0 | 30 | 4 040,0 | 40 |
| 03.12.2012 13:54:46 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 889,0 | 20 | 3 960,0 | 30 | 4 040,0 | 40 |
| 03.12.2012 13:54:46 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 889,0 | 20 | 3 960,0 | 30 | 4 040,0 | 40 |
| 03.12.2012 13:31:32 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 850,0 | 50 | 3 889,0 | 70 | 3 960,0 | 80 |
| 03.12.2012 13:31:32 | 0 | 0,0 | 50 | 3 111,3 | 10 | 3 606,0 | 3 850,0 | 50 | 3 889,0 | 70 | 3 960,0 | 80 |
| 03.12.2012 13:31:32 | 0 | 0,0 | 50 | 3 606,0 | 40 | 3 606,1 | 3 850,0 | 50 | 3 889,0 | 70 | 3 960,0 | 80 |
| 03.12.2012 13:31:32 | 0 | 0,0 | 50 | 3 606,0 | 40 | 3 606,1 | 3 850,0 | 50 | 3 889,0 | 70 | 3 960,0 | 80 |