RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 16:32:29 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 17 | 3 900,0 | 18 |
| 30.11.2012 15:55:33 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 17 | 3 950,0 | 27 |
| 30.11.2012 15:55:33 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 17 | 3 950,0 | 27 |
| 30.11.2012 15:55:33 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 889,0 | 10 | 3 890,0 | 17 | 3 950,0 | 27 |
| 30.11.2012 14:06:45 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 889,0 | 20 | 3 890,0 | 27 | 3 950,0 | 37 |
| 30.11.2012 13:56:16 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 889,0 | 20 | 3 890,0 | 27 | 3 950,0 | 37 |
| 30.11.2012 13:56:16 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 889,0 | 20 | 3 890,0 | 27 | 3 950,0 | 37 |
| 30.11.2012 13:17:47 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 890,0 | 7 | 3 950,0 | 17 | 3 960,0 | 27 |
| 30.11.2012 13:17:47 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 13:17:47 | 40 | 3 606,0 | 30 | 3 771,0 | 10 | 3 800,0 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 13:12:32 | 80 | 3 771,0 | 60 | 3 800,0 | 50 | 3 871,6 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 13:12:32 | 80 | 3 771,0 | 60 | 3 800,0 | 50 | 3 871,6 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 13:12:32 | 80 | 3 771,0 | 60 | 3 800,0 | 50 | 3 871,6 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 13:10:44 | 90 | 3 771,0 | 70 | 3 800,0 | 60 | 3 871,6 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 13:10:44 | 90 | 3 771,0 | 70 | 3 800,0 | 60 | 3 871,6 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 13:10:44 | 90 | 3 771,0 | 70 | 3 800,0 | 60 | 3 871,6 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 13:09:20 | 80 | 3 800,0 | 70 | 3 871,6 | 10 | 3 875,0 | 3 890,0 | 7 | 3 940,4 | 67 | 3 950,0 | 77 |
| 30.11.2012 12:16:58 | 80 | 3 800,0 | 70 | 3 871,6 | 10 | 3 875,0 | 3 890,0 | 7 | 3 900,0 | 27 | 3 940,4 | 87 |
| 30.11.2012 11:12:49 | 80 | 3 800,0 | 70 | 3 871,6 | 10 | 3 875,0 | 3 890,0 | 7 | 3 900,0 | 27 | 3 940,4 | 87 |
| 30.11.2012 10:50:21 | 80 | 3 800,0 | 70 | 3 871,6 | 10 | 3 875,0 | 3 890,0 | 7 | 3 900,0 | 27 | 3 940,4 | 87 |
| 30.11.2012 10:30:27 | 80 | 3 800,0 | 70 | 3 871,6 | 10 | 3 875,0 | 3 890,0 | 7 | 3 900,0 | 27 | 3 940,4 | 87 |
| 30.11.2012 10:30:27 | 80 | 3 800,0 | 70 | 3 871,6 | 10 | 3 875,0 | 3 890,0 | 7 | 3 900,0 | 27 | 3 940,4 | 87 |
| 30.11.2012 10:27:26 | 80 | 3 800,0 | 70 | 3 871,6 | 10 | 3 875,0 | 3 900,0 | 20 | 3 940,4 | 80 | 3 950,0 | 90 |
| 30.11.2012 10:27:26 | 80 | 3 800,0 | 70 | 3 871,6 | 10 | 3 875,0 | 3 900,0 | 20 | 3 940,4 | 80 | 3 950,0 | 90 |
| 30.11.2012 10:12:14 | 90 | 3 771,0 | 70 | 3 800,0 | 60 | 3 871,6 | 3 900,0 | 20 | 3 940,4 | 80 | 3 950,0 | 90 |
| 30.11.2012 09:26:20 | 90 | 3 771,0 | 70 | 3 800,0 | 60 | 3 871,6 | 3 900,0 | 20 | 3 940,4 | 80 | 3 950,0 | 90 |
| 30.11.2012 09:00:05 | 90 | 3 771,0 | 70 | 3 800,0 | 60 | 3 871,6 | 3 900,0 | 20 | 3 940,4 | 80 | 3 950,0 | 90 |
| 29.11.2012 19:02:51 | 32 | 3 335,0 | 30 | 3 606,0 | 20 | 3 606,1 | 3 900,0 | 20 | 3 950,0 | 30 | 4 049,9 | 40 |
| 29.11.2012 18:47:32 | 32 | 3 335,0 | 30 | 3 606,0 | 20 | 3 606,1 | 3 900,0 | 20 | 3 950,0 | 30 | 4 049,9 | 40 |
| 29.11.2012 17:46:44 | 32 | 3 335,0 | 30 | 3 606,0 | 20 | 3 606,1 | 3 900,0 | 20 | 3 950,0 | 30 | 4 049,9 | 40 |
| 29.11.2012 17:42:19 | 32 | 3 335,0 | 30 | 3 606,0 | 20 | 3 606,1 | 3 900,0 | 20 | 3 950,0 | 30 | 4 049,9 | 40 |
| 29.11.2012 17:20:26 | 32 | 3 335,0 | 30 | 3 606,0 | 20 | 3 606,1 | 3 900,0 | 20 | 3 950,0 | 30 | 4 049,9 | 40 |
| 29.11.2012 17:20:26 | 32 | 3 335,0 | 30 | 3 606,0 | 20 | 3 606,1 | 3 900,0 | 20 | 3 950,0 | 30 | 4 049,9 | 40 |
| 29.11.2012 17:09:49 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 900,0 | 20 | 3 934,6 | 80 | 3 950,0 | 90 |
| 29.11.2012 17:05:10 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 900,0 | 20 | 3 934,6 | 80 | 3 950,0 | 90 |
| 29.11.2012 17:02:49 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 900,0 | 20 | 3 934,6 | 80 | 3 950,0 | 90 |
| 29.11.2012 17:02:49 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 900,0 | 20 | 3 934,6 | 80 | 3 950,0 | 90 |
| 29.11.2012 16:53:47 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 934,6 | 87 |
| 29.11.2012 16:53:45 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:53:45 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:53:44 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:53:44 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:45:51 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 860,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:45:48 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 860,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:45:48 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 860,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |