RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 16:53:47 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 934,6 | 87 |
| 29.11.2012 16:53:45 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 864,6 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:53:45 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:53:45 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:53:44 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:53:44 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:45:51 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 860,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 930,9 | 87 |
| 29.11.2012 16:45:48 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 860,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:45:48 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 860,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:45:48 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 860,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:45:48 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 860,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:45:48 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:45:48 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 928,3 | 87 |
| 29.11.2012 16:45:48 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 928,3 | 87 |
| 29.11.2012 16:45:48 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 928,3 | 87 |
| 29.11.2012 16:45:48 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 928,3 | 87 |
| 29.11.2012 16:41:54 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 858,3 | 3 899,0 | 7 | 3 900,0 | 27 | 3 928,3 | 87 |
| 29.11.2012 16:41:51 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 858,3 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:41:51 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 858,3 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:41:51 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 858,3 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:41:51 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 858,3 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:41:51 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:41:49 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 925,8 | 87 |
| 29.11.2012 16:41:49 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 925,8 | 87 |
| 29.11.2012 16:41:49 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 925,8 | 87 |
| 29.11.2012 16:41:49 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 925,8 | 87 |
| 29.11.2012 16:40:50 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 855,8 | 3 899,0 | 7 | 3 900,0 | 27 | 3 925,8 | 87 |
| 29.11.2012 16:40:48 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 855,8 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:40:48 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 855,8 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:40:48 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 855,8 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:40:48 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 855,8 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:40:47 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:40:47 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 921,9 | 87 |
| 29.11.2012 16:40:47 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 921,9 | 87 |
| 29.11.2012 16:40:47 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 921,9 | 87 |
| 29.11.2012 16:40:47 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 921,9 | 87 |
| 29.11.2012 16:39:50 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 851,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 921,9 | 87 |
| 29.11.2012 16:39:46 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 851,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:39:46 | 90 | 3 700,0 | 80 | 3 771,0 | 60 | 3 851,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:39:46 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 851,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:39:46 | 90 | 3 700,0 | 80 | 3 700,1 | 60 | 3 851,9 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:39:46 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 950,0 | 37 |
| 29.11.2012 16:39:46 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 919,9 | 87 |
| 29.11.2012 16:39:46 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 700,1 | 3 899,0 | 7 | 3 900,0 | 27 | 3 919,9 | 87 |
| 29.11.2012 16:39:46 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 919,9 | 87 |
| 29.11.2012 16:39:46 | 40 | 3 606,0 | 30 | 3 700,0 | 20 | 3 771,0 | 3 899,0 | 7 | 3 900,0 | 27 | 3 919,9 | 87 |