RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2012 16:51:06 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 804,5 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:51:03 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 804,5 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:51:03 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 804,5 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:51:03 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:51:03 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:51:03 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:49:03 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 802,5 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:49:00 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 802,5 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:49:00 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 802,5 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:49:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:49:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:49:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:37:02 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,6 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:37:01 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,6 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:37:01 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,6 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:37:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:37:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:37:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:36:05 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 800,8 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:36:02 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 800,8 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:36:02 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 800,8 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:36:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:36:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:36:00 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:45 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,1 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:41 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,1 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:41 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,1 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:40 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:40 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:40 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:08 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,1 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:05 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,1 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:05 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 798,1 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:04 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:04 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:35:04 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:25:06 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 794,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:25:02 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 794,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:25:02 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 794,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:25:02 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:25:02 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:25:02 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:24:07 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 789,9 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:24:04 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 789,9 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:24:04 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 789,9 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:24:04 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:24:04 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:24:04 | 22 | 3 335,0 | 20 | 3 606,0 | 10 | 3 700,0 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:18:09 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 796,5 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |
| 27.11.2012 16:18:06 | 80 | 3 606,0 | 70 | 3 700,0 | 60 | 3 796,5 | 3 833,0 | 7 | 3 848,0 | 22 | 3 849,0 | 52 |