RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:59:42 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 755,0 | 3 825,0 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:59:42 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 755,0 | 3 825,0 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:59:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 755,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:59:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 755,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:59:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:59:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:59:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 828,7 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:59:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 828,7 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:57:43 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 758,7 | 3 828,7 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:57:43 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 758,7 | 3 828,7 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:57:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 758,7 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:57:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 758,7 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:57:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:57:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:57:39 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 826,0 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:57:39 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 826,0 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:55:43 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 756,0 | 3 826,0 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:55:43 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 756,0 | 3 826,0 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:55:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 756,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:55:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 756,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:55:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:55:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:55:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 829,6 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:55:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 829,6 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:53:42 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 759,6 | 3 829,6 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:53:42 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 759,6 | 3 829,6 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:53:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 759,6 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:53:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 759,6 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:53:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:53:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:53:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 832,2 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:53:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 832,2 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:52:44 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 762,2 | 3 832,2 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:52:44 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 762,2 | 3 832,2 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:52:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 762,2 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:52:40 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 762,2 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:52:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:52:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:52:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 828,2 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:52:40 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 828,2 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:48:48 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 758,2 | 3 828,2 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:48:48 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 758,2 | 3 828,2 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:48:45 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 758,2 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:48:45 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 758,2 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:48:44 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:48:44 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 849,0 | 30 | 3 859,5 | 50 | 3 860,0 | 60 |
| 26.11.2012 16:48:44 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 825,5 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:48:44 | 30 | 3 606,0 | 20 | 3 700,0 | 10 | 3 701,0 | 3 825,5 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:41:45 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 755,5 | 3 825,5 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |
| 26.11.2012 16:41:45 | 80 | 3 700,0 | 70 | 3 701,0 | 60 | 3 755,5 | 3 825,5 | 60 | 3 849,0 | 90 | 3 859,5 | 110 |