RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 16:59:00 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,2 | 3 790,0 | 3 | 3 800,0 | 13 | 3 828,2 | 73 |
| 23.11.2012 16:58:56 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,2 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:58:56 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,2 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:58:56 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:58:56 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 830,3 | 73 |
| 23.11.2012 16:58:56 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 830,3 | 73 |
| 23.11.2012 16:53:58 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 760,3 | 3 790,0 | 3 | 3 800,0 | 13 | 3 830,3 | 73 |
| 23.11.2012 16:53:54 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 760,3 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:53:54 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 760,3 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:53:54 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:53:54 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 832,3 | 73 |
| 23.11.2012 16:53:54 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 832,3 | 73 |
| 23.11.2012 16:46:01 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 762,3 | 3 790,0 | 3 | 3 800,0 | 13 | 3 832,3 | 73 |
| 23.11.2012 16:45:58 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 762,3 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:45:58 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 762,3 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:45:57 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:45:57 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 826,8 | 73 |
| 23.11.2012 16:45:57 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 826,8 | 73 |
| 23.11.2012 16:35:49 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 756,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 826,8 | 73 |
| 23.11.2012 16:35:46 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 756,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:35:46 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 756,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:35:46 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:35:46 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 826,8 | 73 |
| 23.11.2012 16:35:46 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 826,8 | 73 |
| 23.11.2012 16:35:00 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 756,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 826,8 | 73 |
| 23.11.2012 16:34:57 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 756,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:34:57 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 756,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:34:57 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:34:57 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 828,8 | 73 |
| 23.11.2012 16:34:57 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 828,8 | 73 |
| 23.11.2012 16:32:02 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 828,8 | 73 |
| 23.11.2012 16:31:59 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:31:59 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:31:59 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:31:59 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 823,8 | 73 |
| 23.11.2012 16:31:59 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 823,8 | 73 |
| 23.11.2012 16:31:07 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 753,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 823,8 | 73 |
| 23.11.2012 16:31:03 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 753,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:31:03 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 753,8 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:31:03 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:31:03 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 828,5 | 73 |
| 23.11.2012 16:31:03 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 828,5 | 73 |
| 23.11.2012 16:23:59 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,5 | 3 790,0 | 3 | 3 800,0 | 13 | 3 828,5 | 73 |
| 23.11.2012 16:23:56 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,5 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:23:56 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 758,5 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:23:56 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |
| 23.11.2012 16:23:55 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 825,6 | 73 |
| 23.11.2012 16:23:55 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 790,0 | 3 | 3 800,0 | 13 | 3 825,6 | 73 |
| 23.11.2012 16:18:59 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 755,6 | 3 790,0 | 3 | 3 800,0 | 13 | 3 825,6 | 73 |
| 23.11.2012 16:18:56 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 755,6 | 3 790,0 | 3 | 3 800,0 | 13 | 3 850,0 | 23 |