RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 16:59:51 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 785,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:59:47 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 785,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:59:47 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 785,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:59:46 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:59:46 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:59:46 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 787,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:56:02 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 787,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:56:02 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 787,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:56:02 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:56:02 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:55:57 | 86 | 3 606,0 | 76 | 3 650,0 | 56 | 3 786,2 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:55:57 | 86 | 3 606,0 | 76 | 3 650,0 | 56 | 3 786,2 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:55:57 | 86 | 3 606,0 | 76 | 3 650,0 | 56 | 3 786,2 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:49:53 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 786,2 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:49:48 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 786,2 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:49:48 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 786,2 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:49:48 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:49:48 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:49:48 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:45:44 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 782,9 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:45:41 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 782,9 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:45:41 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 782,9 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:45:41 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:45:41 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:45:41 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:22 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 780,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:18 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 780,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:18 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 780,3 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:18 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:18 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:18 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:14 | 87 | 3 606,0 | 77 | 3 650,0 | 57 | 3 780,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:14 | 87 | 3 606,0 | 77 | 3 650,0 | 57 | 3 780,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:43:14 | 87 | 3 606,0 | 77 | 3 650,0 | 57 | 3 780,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:36:34 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 780,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:36:30 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 780,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:36:30 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 780,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:36:26 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:36:25 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:36:25 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:31:49 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 779,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:31:45 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 779,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:31:45 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 779,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:31:45 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:31:45 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 846,6 | 80 |
| 22.11.2012 16:31:45 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 846,6 | 80 |
| 22.11.2012 16:28:49 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 776,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 846,6 | 80 |
| 22.11.2012 16:28:46 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 776,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:28:46 | 90 | 3 606,0 | 80 | 3 650,0 | 60 | 3 776,6 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |
| 22.11.2012 16:28:46 | 40 | 3 356,0 | 30 | 3 606,0 | 20 | 3 650,0 | 3 804,6 | 10 | 3 810,0 | 20 | 3 848,9 | 30 |