RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 16:56:43 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 864,5 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:43 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 864,5 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:42 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 864,5 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:42 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 864,5 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:41 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:41 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:41 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:41 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:41 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 866,8 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:41 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 866,8 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:40 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 866,8 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:40 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 866,8 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:38 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:38 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 794,5 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:38 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:38 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:36 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 801,3 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:36 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 801,3 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:36 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 801,3 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:36 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 801,3 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:34 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 801,3 | 3 874,0 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:34 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 801,3 | 3 874,0 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:34 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 874,0 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:34 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 874,0 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:34 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 874,0 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:34 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 874,0 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:34 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:34 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:30 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:30 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:29 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:29 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:29 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 871,7 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:29 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 871,7 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:29 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 871,7 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:29 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 871,7 | 60 | 3 889,0 | 61 | 3 890,0 | 62 |
| 21.11.2012 16:56:28 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:28 | 80 | 3 609,1 | 70 | 3 650,0 | 60 | 3 804,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:28 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:28 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:24 | 53 | 3 609,1 | 43 | 3 650,0 | 33 | 3 801,7 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:24 | 53 | 3 609,1 | 43 | 3 650,0 | 33 | 3 801,7 | 3 889,0 | 1 | 3 890,0 | 2 | 3 959,2 | 22 |
| 21.11.2012 16:56:24 | 53 | 3 609,1 | 43 | 3 650,0 | 33 | 3 801,7 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:24 | 53 | 3 609,1 | 43 | 3 650,0 | 33 | 3 801,7 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:24 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:24 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:24 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 889,0 | 1 | 3 890,0 | 2 | 3 899,0 | 22 |
| 21.11.2012 16:56:24 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 800,0 | 27 | 3 889,0 | 28 | 3 890,0 | 29 |
| 21.11.2012 16:56:24 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 800,0 | 27 | 3 869,5 | 87 | 3 889,0 | 88 |
| 21.11.2012 16:56:24 | 30 | 3 608,0 | 20 | 3 609,1 | 10 | 3 650,0 | 3 800,0 | 27 | 3 869,5 | 87 | 3 889,0 | 88 |