RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2012 16:58:11 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 722,6 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:58:07 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 722,6 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:58:07 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 722,6 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:58:07 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:58:07 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:58:07 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:44:18 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 725,0 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:44:14 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 725,0 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:44:14 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 725,0 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:44:14 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:44:13 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:44:13 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:43:45 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 728,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:42:15 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 728,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:42:11 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 728,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:42:11 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 728,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:42:11 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:42:11 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:42:11 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:39:11 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 724,7 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:39:08 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 724,7 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:39:08 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 724,7 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:39:08 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:39:08 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:39:08 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:38:11 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 727,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:38:08 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 727,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:38:08 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 727,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:38:08 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:38:08 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:38:08 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:36:10 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 718,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:36:07 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 718,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:36:07 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 718,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:36:07 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:36:07 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:36:07 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:35:24 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 718,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:35:20 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 718,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:35:20 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 718,4 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:35:20 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:35:19 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:35:19 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:33:12 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 714,6 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:33:10 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 714,6 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:33:10 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 714,6 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:33:10 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:33:10 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:33:10 | 30 | 3 580,0 | 20 | 3 606,0 | 10 | 3 607,2 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |
| 20.11.2012 16:30:16 | 80 | 3 606,0 | 70 | 3 607,2 | 60 | 3 708,3 | 3 739,0 | 20 | 3 740,0 | 22 | 3 750,0 | 32 |