RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:57:07 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 666,6 | 3 720,0 | 2 | 3 736,6 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:57:07 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 666,6 | 3 720,0 | 2 | 3 736,6 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:57:07 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 666,6 | 3 720,0 | 2 | 3 736,6 | 62 | 3 798,9 | 82 |
| 19.11.2012 16:57:03 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 666,6 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:57:03 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 666,6 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:57:03 | 66 | 3 513,0 | 63 | 3 601,0 | 60 | 3 666,6 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:57:03 | 66 | 3 513,0 | 63 | 3 601,0 | 60 | 3 666,6 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:57:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:57:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:57:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 759,0 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:57:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 739,4 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:57:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 739,4 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:57:02 | 16 | 3 513,0 | 13 | 3 596,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 739,4 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:57:02 | 16 | 3 513,0 | 13 | 3 596,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 739,4 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:56:03 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 669,4 | 3 720,0 | 2 | 3 739,4 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:56:03 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 669,4 | 3 720,0 | 2 | 3 739,4 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:56:03 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 669,4 | 3 720,0 | 2 | 3 739,4 | 62 | 3 798,9 | 82 |
| 19.11.2012 16:56:01 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 669,4 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:56:01 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 669,4 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:56:01 | 66 | 3 513,0 | 63 | 3 601,0 | 60 | 3 669,4 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:56:01 | 66 | 3 513,0 | 63 | 3 601,0 | 60 | 3 669,4 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:56:01 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:56:01 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:56:00 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 759,0 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:56:00 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 734,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:56:00 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 734,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:56:00 | 16 | 3 513,0 | 13 | 3 596,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 734,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:56:00 | 16 | 3 513,0 | 13 | 3 596,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 734,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:55:06 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 664,5 | 3 720,0 | 2 | 3 734,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:55:06 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 664,5 | 3 720,0 | 2 | 3 734,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:55:06 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 664,5 | 3 720,0 | 2 | 3 734,5 | 62 | 3 798,9 | 82 |
| 19.11.2012 16:55:03 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 664,5 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:55:03 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 664,5 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:55:02 | 66 | 3 513,0 | 63 | 3 601,0 | 60 | 3 664,5 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:55:02 | 66 | 3 513,0 | 63 | 3 601,0 | 60 | 3 664,5 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:55:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:55:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 798,9 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:55:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 759,0 | 22 | 3 799,0 | 42 |
| 19.11.2012 16:55:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 738,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:55:02 | 16 | 3 356,1 | 6 | 3 513,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 738,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:55:02 | 16 | 3 513,0 | 13 | 3 596,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 738,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:55:02 | 16 | 3 513,0 | 13 | 3 596,0 | 3 | 3 601,0 | 3 720,0 | 2 | 3 738,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:48:34 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 668,5 | 3 720,0 | 2 | 3 738,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:48:34 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 668,5 | 3 720,0 | 2 | 3 738,5 | 62 | 3 759,0 | 82 |
| 19.11.2012 16:41:04 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 668,5 | 3 738,5 | 60 | 3 759,0 | 80 | 3 799,0 | 100 |
| 19.11.2012 16:41:04 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 668,5 | 3 738,5 | 60 | 3 759,0 | 80 | 3 799,0 | 100 |
| 19.11.2012 16:41:04 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 668,5 | 3 738,5 | 60 | 3 798,9 | 80 | 3 799,0 | 100 |
| 19.11.2012 16:41:04 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 668,5 | 3 738,5 | 60 | 3 798,9 | 80 | 3 799,0 | 100 |
| 19.11.2012 16:41:02 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 668,5 | 3 798,9 | 20 | 3 799,0 | 40 | 3 890,0 | 41 |
| 19.11.2012 16:41:02 | 73 | 3 596,0 | 63 | 3 601,0 | 60 | 3 668,5 | 3 798,9 | 20 | 3 799,0 | 40 | 3 890,0 | 41 |