RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2012 16:59:59 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 550,7 | 3 576,0 | 7 | 3 619,0 | 17 | 3 620,7 | 77 |
| 16.11.2012 16:59:54 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 550,7 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:59:54 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 550,7 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:59:54 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 550,7 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:59:54 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 550,7 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:59:54 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:59:53 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 623,2 | 77 |
| 16.11.2012 16:59:53 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 623,2 | 77 |
| 16.11.2012 16:59:53 | 23 | 3 356,0 | 13 | 3 516,0 | 10 | 3 546,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 623,2 | 77 |
| 16.11.2012 16:59:53 | 23 | 3 356,0 | 13 | 3 516,0 | 10 | 3 546,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 623,2 | 77 |
| 16.11.2012 16:57:00 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 553,2 | 3 576,0 | 7 | 3 619,0 | 17 | 3 623,2 | 77 |
| 16.11.2012 16:56:58 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 553,2 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:58 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 553,2 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:58 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 553,2 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:58 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 553,2 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:57 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:57 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 620,6 | 77 |
| 16.11.2012 16:56:57 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 620,6 | 77 |
| 16.11.2012 16:56:57 | 23 | 3 356,0 | 13 | 3 516,0 | 10 | 3 546,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 620,6 | 77 |
| 16.11.2012 16:56:57 | 23 | 3 356,0 | 13 | 3 516,0 | 10 | 3 546,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 620,6 | 77 |
| 16.11.2012 16:56:22 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 550,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 620,6 | 77 |
| 16.11.2012 16:56:19 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 550,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:19 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 550,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:19 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 550,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:19 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 550,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:19 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:56:19 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 622,6 | 77 |
| 16.11.2012 16:56:19 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 622,6 | 77 |
| 16.11.2012 16:56:19 | 23 | 3 356,0 | 13 | 3 516,0 | 10 | 3 546,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 622,6 | 77 |
| 16.11.2012 16:56:19 | 23 | 3 356,0 | 13 | 3 516,0 | 10 | 3 546,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 622,6 | 77 |
| 16.11.2012 16:56:13 | 53 | 3 516,0 | 50 | 3 546,0 | 40 | 3 552,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 622,6 | 77 |
| 16.11.2012 16:56:13 | 53 | 3 516,0 | 50 | 3 546,0 | 40 | 3 552,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 622,6 | 77 |
| 16.11.2012 16:56:13 | 53 | 3 516,0 | 50 | 3 546,0 | 40 | 3 552,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 622,6 | 77 |
| 16.11.2012 16:54:58 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 552,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 622,6 | 77 |
| 16.11.2012 16:54:56 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 552,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:54:56 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 552,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:54:56 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 552,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:54:56 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 552,6 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:54:55 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:54:55 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 618,9 | 67 | 3 619,0 | 77 |
| 16.11.2012 16:54:55 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 618,9 | 67 | 3 619,0 | 77 |
| 16.11.2012 16:54:55 | 23 | 3 356,0 | 13 | 3 516,0 | 10 | 3 546,0 | 3 576,0 | 7 | 3 618,9 | 67 | 3 619,0 | 77 |
| 16.11.2012 16:54:55 | 23 | 3 356,0 | 13 | 3 516,0 | 10 | 3 546,0 | 3 576,0 | 7 | 3 618,9 | 67 | 3 619,0 | 77 |
| 16.11.2012 16:51:58 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 548,9 | 3 576,0 | 7 | 3 618,9 | 67 | 3 619,0 | 77 |
| 16.11.2012 16:51:55 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 548,9 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:51:55 | 73 | 3 516,0 | 70 | 3 546,0 | 60 | 3 548,9 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:51:55 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 548,9 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:51:55 | 73 | 3 356,1 | 63 | 3 516,0 | 60 | 3 548,9 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:51:55 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 636,0 | 37 |
| 16.11.2012 16:51:55 | 23 | 3 356,0 | 13 | 3 356,1 | 3 | 3 516,0 | 3 576,0 | 7 | 3 619,0 | 17 | 3 621,4 | 77 |