RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2012 16:57:58 | 80 | 3 568,0 | 70 | 3 572,2 | 10 | 3 572,3 | 3 619,0 | 8 | 3 620,0 | 18 | 3 642,2 | 78 |
| 15.11.2012 16:57:54 | 80 | 3 568,0 | 70 | 3 572,2 | 10 | 3 572,3 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:57:54 | 80 | 3 568,0 | 70 | 3 572,2 | 10 | 3 572,3 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:57:54 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 572,2 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:57:54 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 572,2 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:57:53 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:57:53 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 639,0 | 78 |
| 15.11.2012 16:57:53 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 639,0 | 78 |
| 15.11.2012 16:57:53 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 569,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 639,0 | 78 |
| 15.11.2012 16:43:57 | 80 | 3 568,0 | 70 | 3 569,0 | 10 | 3 569,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 639,0 | 78 |
| 15.11.2012 16:43:54 | 80 | 3 568,0 | 70 | 3 569,0 | 10 | 3 569,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:43:54 | 80 | 3 568,0 | 70 | 3 569,0 | 10 | 3 569,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:43:54 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 569,0 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:43:54 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 569,0 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:43:54 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:43:53 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 641,1 | 78 |
| 15.11.2012 16:43:53 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 641,1 | 78 |
| 15.11.2012 16:43:53 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 571,2 | 3 619,0 | 8 | 3 620,0 | 18 | 3 641,1 | 78 |
| 15.11.2012 16:40:58 | 80 | 3 568,0 | 70 | 3 571,1 | 10 | 3 571,2 | 3 619,0 | 8 | 3 620,0 | 18 | 3 641,1 | 78 |
| 15.11.2012 16:40:56 | 80 | 3 568,0 | 70 | 3 571,1 | 10 | 3 571,2 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:40:56 | 80 | 3 568,0 | 70 | 3 571,1 | 10 | 3 571,2 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:40:56 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 571,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:40:56 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 571,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:40:56 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:40:56 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 638,5 | 78 |
| 15.11.2012 16:40:56 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 638,5 | 78 |
| 15.11.2012 16:40:55 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,6 | 3 619,0 | 8 | 3 620,0 | 18 | 3 638,5 | 78 |
| 15.11.2012 16:39:59 | 80 | 3 568,0 | 70 | 3 568,5 | 10 | 3 568,6 | 3 619,0 | 8 | 3 620,0 | 18 | 3 638,5 | 78 |
| 15.11.2012 16:39:56 | 80 | 3 568,0 | 70 | 3 568,5 | 10 | 3 568,6 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:39:56 | 80 | 3 568,0 | 70 | 3 568,5 | 10 | 3 568,6 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:39:56 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 568,5 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:39:56 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 568,5 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:39:56 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:39:56 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 640,9 | 78 |
| 15.11.2012 16:39:56 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 640,9 | 78 |
| 15.11.2012 16:39:56 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 571,0 | 3 619,0 | 8 | 3 620,0 | 18 | 3 640,9 | 78 |
| 15.11.2012 16:37:03 | 80 | 3 568,0 | 70 | 3 570,9 | 10 | 3 571,0 | 3 619,0 | 8 | 3 620,0 | 18 | 3 640,9 | 78 |
| 15.11.2012 16:36:59 | 80 | 3 568,0 | 70 | 3 570,9 | 10 | 3 571,0 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:36:59 | 80 | 3 568,0 | 70 | 3 570,9 | 10 | 3 571,0 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:36:58 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 570,9 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:36:58 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 570,9 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:36:58 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:36:58 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 642,0 | 78 |
| 15.11.2012 16:36:58 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 568,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 642,0 | 78 |
| 15.11.2012 16:36:58 | 23 | 3 516,0 | 20 | 3 568,0 | 10 | 3 572,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 642,0 | 78 |
| 15.11.2012 16:31:21 | 80 | 3 568,0 | 70 | 3 572,0 | 10 | 3 572,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 642,0 | 78 |
| 15.11.2012 16:31:17 | 80 | 3 568,0 | 70 | 3 572,0 | 10 | 3 572,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:31:17 | 80 | 3 568,0 | 70 | 3 572,0 | 10 | 3 572,1 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:31:17 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 572,0 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |
| 15.11.2012 16:31:17 | 80 | 3 568,0 | 70 | 3 568,1 | 60 | 3 572,0 | 3 619,0 | 8 | 3 620,0 | 18 | 3 680,0 | 28 |