RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 16:59:28 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 571,3 | 3 620,0 | 10 | 3 641,3 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:59:25 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 571,3 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:59:25 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 571,3 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:59:25 | 42 | 3 335,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:59:25 | 42 | 3 335,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 639,2 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:59:25 | 42 | 3 335,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 639,2 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:57:26 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 569,2 | 3 620,0 | 10 | 3 639,2 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:57:24 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 569,2 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:57:24 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 569,2 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:57:24 | 42 | 3 335,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:57:24 | 42 | 3 335,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 636,7 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:57:24 | 42 | 3 335,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 636,7 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:56:03 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 566,7 | 3 620,0 | 10 | 3 636,7 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:54:30 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 566,7 | 3 620,0 | 10 | 3 636,7 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:54:26 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 566,7 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:54:26 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 566,7 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:54:26 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:54:26 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 644,4 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:54:26 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 644,4 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:51:26 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 574,4 | 3 620,0 | 10 | 3 644,4 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:51:22 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 574,4 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:51:22 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 574,4 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:51:22 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:51:21 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 648,1 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:51:21 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 648,1 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:50:26 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 578,1 | 3 620,0 | 10 | 3 648,1 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:50:23 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 578,1 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:50:23 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 578,1 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:50:22 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:50:22 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 641,4 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:50:22 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 641,4 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:48:29 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 571,4 | 3 620,0 | 10 | 3 641,4 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:48:26 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 571,4 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:48:26 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 571,4 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:48:25 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 680,0 | 20 | 3 759,0 | 40 |
| 14.11.2012 16:48:25 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 645,9 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:48:25 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 620,0 | 10 | 3 645,9 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:44:33 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 575,9 | 3 620,0 | 10 | 3 645,9 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:44:33 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 575,9 | 3 620,0 | 10 | 3 645,9 | 70 | 3 680,0 | 80 |
| 14.11.2012 16:40:09 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 575,9 | 3 645,9 | 60 | 3 680,0 | 70 | 3 759,0 | 90 |
| 14.11.2012 16:40:09 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 575,9 | 3 645,9 | 60 | 3 680,0 | 70 | 3 759,0 | 90 |
| 14.11.2012 16:40:06 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 575,9 | 3 680,0 | 10 | 3 759,0 | 30 | 3 865,0 | 40 |
| 14.11.2012 16:40:06 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 575,9 | 3 680,0 | 10 | 3 759,0 | 30 | 3 865,0 | 40 |
| 14.11.2012 16:39:55 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 575,9 | 3 649,9 | 60 | 3 680,0 | 70 | 3 759,0 | 90 |
| 14.11.2012 16:39:55 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 575,9 | 3 649,9 | 60 | 3 680,0 | 70 | 3 759,0 | 90 |
| 14.11.2012 16:39:55 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 649,9 | 60 | 3 680,0 | 70 | 3 759,0 | 90 |
| 14.11.2012 16:39:55 | 50 | 3 340,0 | 40 | 3 351,0 | 20 | 3 401,0 | 3 649,9 | 60 | 3 680,0 | 70 | 3 759,0 | 90 |
| 14.11.2012 16:37:10 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 579,9 | 3 649,9 | 60 | 3 680,0 | 70 | 3 759,0 | 90 |
| 14.11.2012 16:37:10 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 579,9 | 3 649,9 | 60 | 3 680,0 | 70 | 3 759,0 | 90 |
| 14.11.2012 16:37:07 | 100 | 3 351,0 | 80 | 3 401,0 | 60 | 3 579,9 | 3 680,0 | 10 | 3 759,0 | 30 | 3 865,0 | 40 |