RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 16:59:30 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 620,6 | 3 680,0 | 10 | 3 690,6 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:59:27 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 620,6 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:59:27 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 620,6 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:59:27 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 620,6 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:59:27 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 620,6 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:59:27 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:59:27 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 683,5 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:59:27 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 683,5 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:59:26 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 590,0 | 3 680,0 | 10 | 3 683,5 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:59:26 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 590,0 | 3 680,0 | 10 | 3 683,5 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:28 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 613,5 | 3 680,0 | 10 | 3 683,5 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:25 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 613,5 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:25 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 613,5 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:25 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 613,5 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:25 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 613,5 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 689,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 689,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 590,0 | 3 680,0 | 10 | 3 689,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 590,0 | 3 680,0 | 10 | 3 689,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:07 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 619,9 | 3 680,0 | 10 | 3 689,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:05 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 619,9 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:05 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 619,9 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:05 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 619,9 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:05 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 619,9 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:04 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:58:04 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 691,3 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:04 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 691,3 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:04 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 590,0 | 3 680,0 | 10 | 3 691,3 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:04 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 590,0 | 3 680,0 | 10 | 3 691,3 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:00 | 88 | 3 351,0 | 68 | 3 590,0 | 58 | 3 621,3 | 3 680,0 | 10 | 3 691,3 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:00 | 88 | 3 351,0 | 68 | 3 590,0 | 58 | 3 621,3 | 3 680,0 | 10 | 3 691,3 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:58:00 | 88 | 3 351,0 | 68 | 3 590,0 | 58 | 3 621,3 | 3 680,0 | 10 | 3 691,3 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:55:29 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 621,3 | 3 680,0 | 10 | 3 691,3 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:55:26 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 621,3 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:55:26 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 621,3 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:55:26 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 621,3 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:55:26 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 621,3 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:55:26 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:55:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 684,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:55:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 684,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:55:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 590,0 | 3 680,0 | 10 | 3 684,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:55:25 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 590,0 | 3 680,0 | 10 | 3 684,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:50:31 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 614,9 | 3 680,0 | 10 | 3 684,9 | 70 | 3 735,0 | 90 |
| 13.11.2012 16:50:28 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 614,9 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:50:28 | 90 | 3 351,0 | 70 | 3 590,0 | 60 | 3 614,9 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:50:28 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 614,9 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:50:28 | 90 | 3 351,0 | 70 | 3 351,1 | 60 | 3 614,9 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:50:27 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 735,0 | 30 | 3 865,0 | 40 |
| 13.11.2012 16:50:27 | 40 | 3 340,0 | 30 | 3 351,0 | 10 | 3 351,1 | 3 680,0 | 10 | 3 682,1 | 70 | 3 735,0 | 90 |