RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2012 16:59:45 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 622,3 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:59:45 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 622,3 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:59:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:59:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:59:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 694,3 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:59:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 694,3 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:59:27 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 624,3 | 3 694,3 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:59:27 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 624,3 | 3 694,3 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:58:49 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 624,3 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:58:49 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 624,3 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:58:49 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:58:49 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:58:48 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 700,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:58:48 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 700,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:53:28 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 630,9 | 3 700,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:53:28 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 630,9 | 3 700,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:52:51 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 630,9 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:52:51 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 630,9 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:52:51 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:52:51 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:52:51 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 698,0 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:52:51 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 698,0 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:43:52 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 628,0 | 3 698,0 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:43:52 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 628,0 | 3 698,0 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:43:49 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 628,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:43:49 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 628,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:43:48 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:43:48 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:43:48 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 700,7 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:43:48 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 700,7 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:43:27 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 630,7 | 3 700,7 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:43:27 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 630,7 | 3 700,7 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:42:46 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 630,7 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:42:46 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 630,7 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:42:46 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:42:46 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:42:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 696,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:42:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 696,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:35:48 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 626,9 | 3 696,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:35:48 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 626,9 | 3 696,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:35:45 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 626,9 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:35:45 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 626,9 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:35:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:35:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:35:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 696,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:35:45 | 24 | 3 335,0 | 22 | 3 336,0 | 2 | 3 600,0 | 3 696,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:35:23 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 626,9 | 3 696,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:35:23 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 626,9 | 3 696,9 | 60 | 3 747,0 | 80 | 3 865,0 | 90 |
| 12.11.2012 16:34:45 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 626,9 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |
| 12.11.2012 16:34:45 | 82 | 3 336,0 | 62 | 3 600,0 | 60 | 3 626,9 | 3 747,0 | 20 | 3 865,0 | 30 | 3 890,0 | 31 |